Reclaims Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.44	0.44	0.43	0.44	0.44	-	631,000
Jan 16, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	350,000
Jan 15, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	694,700
Jan 14, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	936,600
Jan 13, 2026	0.45	0.45	0.44	0.45	0.45	-	687,000
Jan 12, 2026	0.44	0.45	0.43	0.45	0.45	4.71%	3,019,000
Jan 9, 2026	0.41	0.44	0.40	0.43	0.43	4.94%	3,108,900
Jan 8, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	287,000
Jan 7, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	313,000
Jan 6, 2026	0.39	0.42	0.39	0.41	0.41	3.80%	1,101,100
Jan 5, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	350,200
Jan 2, 2026	0.39	0.39	0.38	0.39	0.39	-	100,900
Dec 26, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	59,500
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-	19,900
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	13,800
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	150,000
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	-	20,100
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	20,000
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	600
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-	10,000
Dec 8, 2025	0.39	0.40	0.39	0.40	0.40	-	100,000
Dec 5, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	70,000
Dec 4, 2025	0.39	0.40	0.39	0.39	0.39	-	50,000
Dec 3, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	33,000
Dec 2, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	130,000
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-	198,900
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-	97,000
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	-	37,500
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-	40,000
Nov 24, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	528,000
Nov 21, 2025	0.40	0.41	0.39	0.41	0.41	2.53%	925,300
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-	180,000
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	110,000
Nov 18, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	525,300
Nov 17, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	771,800
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	272,700
Nov 13, 2025	0.39	0.40	0.39	0.39	0.39	-1.28%	138,700
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	127,300
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	88,000
Nov 10, 2025	0.41	0.41	0.39	0.40	0.40	2.56%	604,100
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-	77,900
Nov 6, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	23,200
Nov 5, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	476,400
Nov 4, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	386,700
Nov 3, 2025	0.40	0.41	0.40	0.40	0.40	1.27%	172,300
Oct 31, 2025	0.40	0.40	0.40	0.40	0.40	-	138,000
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	-	401,000
Oct 29, 2025	0.40	0.40	0.40	0.40	0.40	-	512,800
Oct 28, 2025	0.41	0.42	0.40	0.40	0.40	1.28%	7,000,100
Oct 27, 2025	0.41	0.41	0.39	0.39	0.39	-6.02%	304,400