Reclaims Global Limited (SGX:NEX)
Singapore · Delayed Price · Currency is SGD 0.3950
0.00 (0.00%)
At close: Oct 30, 2025
Reclaims Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 138,000 |
| Oct 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 401,000 |
| Oct 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 512,800 |
| Oct 28, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | 1.28% | 7,000,100 |
| Oct 27, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -6.02% | 304,400 |
| Oct 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 38,000 |
| Oct 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | 2,000 |
| Oct 22, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -4.55% | 80,000 |
| Oct 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 33,200 |
| Oct 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 7.41% | 25,800 |
| Oct 9, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 0.40 | -10.00% | 137,400 |
| Oct 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | 17,300 |
| Oct 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | 23,000 |
| Oct 6, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.44 | 2.27% | 46,200 |
| Oct 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 40,000 |
| Oct 2, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 1,400 |
| Oct 1, 2025 | 0.44 | 0.50 | 0.44 | 0.46 | 0.45 | 2.22% | 56,800 |
| Sep 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | 10,000 |
| Sep 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -2.17% | 15,100 |
| Sep 26, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.45 | -2.13% | 41,400 |
| Sep 25, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.46 | -2.08% | 34,600 |
| Sep 24, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.47 | 5.49% | 7,900 |
| Sep 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | -2.15% | 1,400 |
| Sep 22, 2025 | 0.50 | 0.50 | 0.46 | 0.47 | 0.46 | 13.41% | 43,000 |
| Sep 19, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -18.00% | 25,700 |
| Sep 18, 2025 | 0.49 | 0.55 | 0.49 | 0.50 | 0.49 | 4.17% | 79,000 |
| Sep 17, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | 0.47 | 12.94% | 3,600 |
| Sep 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 3.66% | 13,400 |
| Sep 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 21,600 |
| Sep 10, 2025 | 0.41 | 0.41 | 0.38 | 0.41 | 0.40 | - | 75,000 |
| Sep 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 | 1.25% | 5,000 |
| Sep 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 20,000 |
| Sep 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 41.38% | 2,000 |
| Aug 25, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 230,000 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 9,800 |
| Aug 21, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.26% | 33,100 |
| Jul 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -1.72% | 1,500 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 100 |
| Jul 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 20,000 |
| Jul 15, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -1.69% | 1,100 |
| Jun 30, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.29 | -1.67% | 200 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Jun 10, 2025 | 0.21 | 0.30 | 0.21 | 0.30 | 0.30 | - | 200 |
| May 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | 800 |