Reclaims Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.49	0.49	0.49	0.49	0.49	-	522,600
Feb 26, 2026	0.49	0.50	0.49	0.49	0.49	-1.01%	822,600
Feb 25, 2026	0.50	0.51	0.49	0.50	0.50	-	1,114,200
Feb 24, 2026	0.51	0.51	0.50	0.50	0.50	-2.94%	1,316,500
Feb 23, 2026	0.49	0.52	0.49	0.51	0.51	4.08%	3,126,800
Feb 20, 2026	0.49	0.49	0.49	0.49	0.49	-	886,500
Feb 19, 2026	0.49	0.50	0.49	0.49	0.49	1.03%	1,084,800
Feb 16, 2026	0.49	0.49	0.49	0.49	0.49	-	817,300
Feb 13, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	1,115,000
Feb 12, 2026	0.47	0.50	0.47	0.50	0.50	5.32%	5,547,200
Feb 11, 2026	0.46	0.47	0.46	0.47	0.47	1.08%	743,900
Feb 10, 2026	0.47	0.47	0.46	0.47	0.47	1.09%	892,200
Feb 9, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	640,000
Feb 6, 2026	0.48	0.48	0.46	0.47	0.47	-3.09%	1,344,300
Feb 5, 2026	0.49	0.49	0.48	0.49	0.49	-	690,100
Feb 4, 2026	0.49	0.49	0.48	0.49	0.49	-	86,400
Feb 3, 2026	0.49	0.49	0.48	0.49	0.49	1.04%	782,400
Feb 2, 2026	0.50	0.50	0.48	0.48	0.48	-	2,875,100
Jan 30, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	1,326,500
Jan 29, 2026	0.49	0.50	0.48	0.49	0.49	-	2,214,400
Jan 28, 2026	0.47	0.50	0.47	0.49	0.49	4.26%	2,759,300
Jan 27, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	12,960,800
Jan 26, 2026	0.47	0.48	0.47	0.48	0.48	4.35%	2,462,400
Jan 23, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	775,200
Jan 22, 2026	0.47	0.47	0.45	0.46	0.46	-1.09%	1,013,800
Jan 21, 2026	0.45	0.47	0.44	0.46	0.46	3.37%	1,458,600
Jan 20, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	832,200
Jan 19, 2026	0.44	0.44	0.43	0.44	0.44	-	631,000
Jan 16, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	350,000
Jan 15, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	694,700
Jan 14, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	936,600
Jan 13, 2026	0.45	0.45	0.44	0.45	0.45	-	687,000
Jan 12, 2026	0.44	0.45	0.43	0.45	0.45	4.71%	3,019,000
Jan 9, 2026	0.41	0.44	0.40	0.43	0.43	4.94%	3,108,900
Jan 8, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	287,000
Jan 7, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	313,000
Jan 6, 2026	0.39	0.42	0.39	0.41	0.41	3.80%	1,101,100
Jan 5, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	350,200
Jan 2, 2026	0.39	0.39	0.38	0.39	0.39	-	100,900
Dec 26, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	59,500
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-	19,900
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	13,800
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	150,000
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	-	20,100
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	20,000
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	600
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-	10,000
Dec 8, 2025	0.39	0.40	0.39	0.40	0.40	-	100,000
Dec 5, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	70,000
Dec 4, 2025	0.39	0.40	0.39	0.39	0.39	-	50,000