Reclaims Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.43	0.43	0.41	0.41	0.41	-18.00%	25,700
Sep 18, 2025	0.49	0.55	0.49	0.50	0.50	4.17%	79,000
Sep 17, 2025	0.44	0.48	0.44	0.48	0.48	12.94%	3,600
Sep 12, 2025	0.43	0.43	0.43	0.43	0.43	3.66%	13,400
Sep 11, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	21,600
Sep 10, 2025	0.41	0.41	0.38	0.41	0.41	-	75,000
Sep 9, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	5,000
Sep 4, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	20,000
Sep 2, 2025	0.41	0.41	0.41	0.41	0.41	41.38%	2,000
Aug 25, 2025	0.30	0.30	0.28	0.29	0.29	-3.33%	230,000
Aug 22, 2025	0.30	0.30	0.30	0.30	0.30	-	9,800
Aug 21, 2025	0.28	0.30	0.28	0.30	0.30	5.26%	33,100
Jul 30, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	1,500
Jul 29, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	100
Jul 28, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	20,000
Jul 15, 2025	0.26	0.29	0.26	0.29	0.29	-1.69%	1,100
Jun 30, 2025	0.23	0.30	0.23	0.30	0.30	-1.67%	200
Jun 12, 2025	0.30	0.30	0.30	0.30	0.30	-	1,000
Jun 10, 2025	0.21	0.30	0.21	0.30	0.30	-	200
May 23, 2025	0.30	0.30	0.30	0.30	0.30	-	800
May 7, 2025	0.30	0.30	0.30	0.30	0.30	-	6,100