Reclaims Global Limited (SGX:NEX)
Singapore · Delayed Price · Currency is SGD 0.1990
+0.0020 (1.02%)
At close: Jun 11, 2026
Reclaims Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | 143,700 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 22,400 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.01% | 155,400 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.54% | 271,600 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.38% | 173,800 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 10,000 |
| Jun 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 201,000 |
| Jun 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.20 | -2.33% | 824,800 |
| May 29, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.20 | - | 31,000 |
| May 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.20 | 2.38% | 431,000 |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 135,000 |
| May 25, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.20 | - | 157,900 |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.33% | 121,200 |
| May 21, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.20 | - | 133,300 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | 2.38% | 164,400 |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.44% | 226,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.38% | 39,000 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.33% | 123,000 |
| May 14, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.20 | - | 55,900 |
| May 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.20 | 2.38% | 116,800 |
| May 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.20 | -2.33% | 524,200 |
| May 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | - | 80,600 |
| May 8, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.20 | - | 181,700 |
| May 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.20 | - | 91,100 |
| May 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.20 | 2.38% | 264,900 |
| May 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.20 | -2.33% | 84,500 |
| May 4, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.20 | 4.88% | 449,500 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.20 | -2.38% | 1,149,900 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 542,100 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.20 | -2.33% | 548,200 |
| Apr 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | -2.27% | 705,300 |
| Apr 24, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.21 | - | 402,000 |
| Apr 23, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.21 | - | 623,000 |
| Apr 22, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.21 | 2.33% | 517,400 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | -2.27% | 481,000 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 209,800 |
| Apr 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.21 | -2.22% | 104,400 |
| Apr 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.21 | 2.27% | 594,200 |
| Apr 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.21 | -2.22% | 195,100 |
| Apr 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 2.27% | 473,900 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -2.22% | 624,200 |
| Apr 10, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.21 | 4.65% | 330,300 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20 | - | 891,100 |
| Apr 8, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.20 | 7.50% | 962,300 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.52% | 969,500 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.51% | 51,200 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -1.51% | 408,800 |
| Apr 1, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.19 | -7.44% | 4,290,900 |
| Mar 31, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.20 | - | 1,784,400 |
| Mar 30, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.20 | -4.44% | 1,993,000 |