Jubilee Industries Holdings Ltd. (SGX:NHD)
Singapore · Delayed Price · Currency is SGD 0.0360
+0.0010 (2.86%)
At close: Oct 6, 2026
SGXC:NHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 6,400 |
| Oct 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 844,000 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.13% | 817,300 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.03% | 330,500 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.16% | 262,100 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.00% | 292,500 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 103,000 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 1,238,600 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 857,600 |
| Sep 22, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -9.09% | 823,300 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 994,400 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.17% | 571,500 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.17% | 2,998,300 |
| Sep 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 14.29% | 5,631,000 |
| Sep 15, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.33% | 802,100 |
| Sep 14, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.42% | 900,600 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 9.09% | 3,677,800 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 1,373,100 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -11.32% | 1,676,100 |
| Sep 8, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | 4,079,100 |
| Sep 7, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 6,620,000 |
| Sep 4, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.78% | 13,964,900 |
| Sep 3, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 21.62% | 15,747,900 |
| Sep 2, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 60.87% | 16,610,000 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 35,000 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35% | 201,000 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 131,000 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 110,100 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 248,300 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,050,100 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 538,900 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.52% | 2,647,600 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 641,300 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 263,500 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100,000 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,000 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 245,500 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 5,800 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 95,000 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100,000 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 5,000 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 170,200 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 279,800 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 70,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 164,600 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 104,700 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 45,400 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 73,000 |