iWOW Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	1,012,900
Aug 13, 2026	0.27	0.27	0.26	0.27	0.27	3.85%	4,091,600
Aug 12, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	977,400
Aug 11, 2026	0.27	0.27	0.26	0.27	0.27	-	2,735,500
Aug 7, 2026	0.27	0.27	0.26	0.27	0.27	-	2,023,400
Aug 6, 2026	0.27	0.28	0.26	0.27	0.27	-	2,367,000
Aug 5, 2026	0.22	0.28	0.22	0.27	0.27	17.78%	14,372,300
Aug 4, 2026	0.23	0.24	0.23	0.23	0.23	-2.17%	391,600
Aug 3, 2026	0.23	0.24	0.23	0.23	0.23	-	604,300
Jul 31, 2026	0.24	0.24	0.23	0.23	0.23	-2.13%	227,100
Jul 30, 2026	0.24	0.24	0.23	0.24	0.24	-11.32%	882,100
Jul 29, 2026	0.29	0.29	0.26	0.27	0.27	-8.62%	292,700
Jul 28, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	70,500
Jul 27, 2026	0.30	0.30	0.28	0.30	0.30	-6.25%	280,700
Jul 24, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	24,400
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-	300
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	13,000
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	15,400
Jul 20, 2026	0.33	0.33	0.32	0.32	0.32	6.67%	600
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-10.45%	1,200
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-	22,000
Jul 7, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	10,000
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-	300
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-	49,800
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-	40,000
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	90,000
Jun 22, 2026	0.33	0.33	0.31	0.31	0.31	-7.46%	15,700
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-	2,000
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	25,000
Jun 16, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	80,000
Jun 15, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	150,500
Jun 10, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	20,100
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	35,800
Jun 4, 2026	0.34	0.38	0.34	0.35	0.35	-	32,500
Jun 3, 2026	0.36	0.36	0.35	0.35	0.35	-	42,800
May 29, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	76,000
May 26, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	76,300
May 19, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	44,000
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	157,800
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	100,000
May 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	85,700
May 13, 2026	0.41	0.41	0.41	0.41	0.41	-	19,000
May 11, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	46,200
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	25,500
May 7, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	91,900
May 6, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	15,000
May 5, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	31,000
Apr 29, 2026	0.36	0.36	0.35	0.36	0.36	-	41,900
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	2,400
Apr 24, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	10,100