iWOW Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-	40,000
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	90,000
Jun 22, 2026	0.33	0.33	0.31	0.31	0.31	-7.46%	15,700
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-	2,000
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-4.29%	25,000
Jun 16, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	80,000
Jun 15, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	150,500
Jun 10, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	20,100
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	35,800
Jun 4, 2026	0.34	0.38	0.34	0.35	0.35	-	32,500
Jun 3, 2026	0.36	0.36	0.35	0.35	0.35	-	42,800
May 29, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	76,000
May 26, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	76,300
May 19, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	44,000
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	157,800
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	100,000
May 14, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	85,700
May 13, 2026	0.41	0.41	0.41	0.41	0.41	-	19,000
May 11, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	46,200
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	25,500
May 7, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	91,900
May 6, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	15,000
May 5, 2026	0.36	0.37	0.36	0.36	0.36	1.41%	31,000
Apr 29, 2026	0.36	0.36	0.35	0.36	0.36	-	41,900
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	2,400
Apr 24, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	10,100
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	1,800
Apr 14, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	10,900
Apr 7, 2026	0.36	0.37	0.36	0.37	0.37	2.82%	46,500
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	10,000
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	31,800
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	25,000
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	28,900
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	20,000
Mar 23, 2026	0.35	0.35	0.34	0.35	0.35	-10.26%	69,400
Mar 20, 2026	0.35	0.39	0.35	0.39	0.39	-1.27%	1,640,000
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	18,400
Mar 12, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	25,700
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-	200
Mar 9, 2026	0.38	0.38	0.37	0.37	0.37	-3.90%	62,000
Mar 5, 2026	0.39	0.39	0.38	0.39	0.39	-	77,100
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-6.10%	10,000
Mar 3, 2026	0.40	0.41	0.40	0.41	0.41	-	10,100
Feb 27, 2026	0.39	0.41	0.39	0.41	0.41	-	30,000
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-	100
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Feb 24, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	20,000
Feb 23, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	1,026,200
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	3.85%	11,000
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	1,800