Vividthree Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	36,900
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,100
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	910,100
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	100,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	311,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	50,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	12,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	90,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	100,500
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	250,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	100
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	430,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	590,400
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	10,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	229,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	90,900
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	120,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	900
May 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	90,000
May 4, 2026	0.01	0.02	0.01	0.01	0.01	44.44%	1,156,300
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	50,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	43,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,115,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	216,000