Southern Alliance Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	47,000
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	35,000
Apr 8, 2026	0.42	0.42	0.41	0.42	0.42	2.47%	78,000
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	2,400
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	31,000
Mar 30, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	54,000
Mar 27, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	35,500
Mar 26, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	49,600
Mar 25, 2026	0.42	0.42	0.41	0.41	0.41	-	84,400
Mar 24, 2026	0.42	0.42	0.41	0.41	0.41	-	34,200
Mar 23, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	25,000
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	24,000
Mar 19, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	52,100
Mar 18, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	85,000
Mar 17, 2026	0.44	0.45	0.43	0.44	0.44	-	80,300
Mar 16, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	142,000
Mar 13, 2026	0.46	0.47	0.45	0.45	0.45	2.27%	254,900
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	-	87,000
Mar 11, 2026	0.43	0.44	0.43	0.44	0.44	-	70,700
Mar 10, 2026	0.46	0.46	0.44	0.44	0.44	-6.38%	76,300
Mar 9, 2026	0.46	0.48	0.45	0.47	0.47	-	118,400
Mar 5, 2026	0.46	0.47	0.46	0.47	0.47	5.62%	89,500
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	16,100
Mar 3, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	64,000
Feb 27, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	59,800
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	34,300
Feb 24, 2026	0.46	0.46	0.45	0.46	0.46	-	38,100
Feb 23, 2026	0.46	0.46	0.46	0.46	0.46	-	1,200
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	9.52%	10,000
Feb 12, 2026	0.46	0.46	0.42	0.42	0.42	-7.69%	113,400
Feb 11, 2026	0.42	0.47	0.41	0.46	0.46	4.60%	139,800
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	25,600
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	32,500
Feb 6, 2026	0.44	0.44	0.41	0.43	0.43	-5.56%	68,700
Feb 5, 2026	0.44	0.45	0.44	0.45	0.45	-	4,700
Feb 4, 2026	0.46	0.47	0.45	0.45	0.45	2.27%	124,700
Feb 3, 2026	0.45	0.50	0.44	0.44	0.44	-	112,400
Feb 2, 2026	0.46	0.47	0.44	0.44	0.44	-5.38%	245,400
Jan 30, 2026	0.52	0.52	0.46	0.47	0.47	-10.58%	312,000
Jan 29, 2026	0.53	0.54	0.52	0.52	0.52	-2.80%	140,300
Jan 28, 2026	0.58	0.58	0.53	0.54	0.54	-6.96%	160,700
Jan 27, 2026	0.57	0.59	0.56	0.58	0.58	1.77%	270,100
Jan 26, 2026	0.52	0.57	0.52	0.57	0.57	10.78%	613,500
Jan 23, 2026	0.49	0.54	0.49	0.51	0.51	5.15%	153,000
Jan 22, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	45,000
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	111,000
Jan 20, 2026	0.47	0.49	0.47	0.49	0.49	4.30%	15,200
Jan 19, 2026	0.47	0.48	0.47	0.47	0.47	1.09%	44,300
Jan 16, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	15,000