Southern Alliance Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	13,500
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-	2,500
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	60,000
Jun 30, 2026	0.43	0.43	0.42	0.43	0.43	-	86,100
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-	30,000
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-	98,900
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-	186,600
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	80,000
Jun 23, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	45,200
Jun 22, 2026	0.43	0.44	0.42	0.44	0.44	3.57%	19,200
Jun 19, 2026	0.40	0.43	0.40	0.42	0.42	-4.55%	85,900
Jun 18, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	10,100
Jun 17, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	15,000
Jun 16, 2026	0.41	0.43	0.41	0.43	0.43	-	21,300
Jun 12, 2026	0.42	0.43	0.41	0.43	0.43	2.41%	216,500
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	80,000
Jun 9, 2026	0.43	0.43	0.42	0.42	0.42	-	69,400
Jun 8, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	88,200
Jun 5, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	214,500
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	1,500
Jun 2, 2026	0.43	0.45	0.43	0.45	0.45	5.88%	20,100
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	17,900
May 26, 2026	0.43	0.44	0.43	0.43	0.43	-2.30%	70,600
May 25, 2026	0.44	0.45	0.43	0.44	0.44	-1.14%	41,800
May 22, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	18,600
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-	20,500
May 20, 2026	0.43	0.43	0.42	0.42	0.42	-7.69%	125,100
May 19, 2026	0.42	0.46	0.41	0.46	0.46	5.81%	3,200
May 15, 2026	0.44	0.44	0.43	0.43	0.43	-6.52%	20,100
May 14, 2026	0.46	0.46	0.43	0.46	0.46	-	238,700
May 13, 2026	0.46	0.46	0.45	0.46	0.46	-	39,900
May 12, 2026	0.45	0.46	0.45	0.46	0.46	-1.08%	72,500
May 11, 2026	0.46	0.47	0.45	0.47	0.47	-1.06%	94,500
May 8, 2026	0.48	0.48	0.45	0.47	0.47	-1.05%	81,600
May 7, 2026	0.46	0.48	0.46	0.48	0.48	4.40%	64,400
May 6, 2026	0.43	0.46	0.43	0.46	0.46	1.11%	27,600
May 5, 2026	0.46	0.46	0.44	0.45	0.45	3.45%	16,400
May 4, 2026	0.43	0.46	0.43	0.44	0.44	1.16%	337,300
Apr 30, 2026	0.46	0.47	0.43	0.43	0.43	1.18%	427,300
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	10,500
Apr 28, 2026	0.44	0.44	0.43	0.43	0.43	1.18%	13,900
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	20,500
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	10,000
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	53,500
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	18,000
Apr 16, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	54,600
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-	24,000
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	2,000
Apr 10, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	47,000