Southern Alliance Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	18,600
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-	20,500
May 20, 2026	0.43	0.43	0.42	0.42	0.42	-7.69%	125,100
May 19, 2026	0.42	0.46	0.41	0.46	0.46	5.81%	3,200
May 15, 2026	0.44	0.44	0.43	0.43	0.43	-6.52%	20,100
May 14, 2026	0.46	0.46	0.43	0.46	0.46	-	238,700
May 13, 2026	0.46	0.46	0.45	0.46	0.46	-	39,900
May 12, 2026	0.45	0.46	0.45	0.46	0.46	-1.08%	72,500
May 11, 2026	0.46	0.47	0.45	0.47	0.47	-1.06%	94,500
May 8, 2026	0.48	0.48	0.45	0.47	0.47	-1.05%	81,600
May 7, 2026	0.46	0.48	0.46	0.48	0.48	4.40%	64,400
May 6, 2026	0.43	0.46	0.43	0.46	0.46	1.11%	27,600
May 5, 2026	0.46	0.46	0.44	0.45	0.45	3.45%	16,400
May 4, 2026	0.43	0.46	0.43	0.44	0.44	1.16%	337,300
Apr 30, 2026	0.46	0.47	0.43	0.43	0.43	1.18%	427,300
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	10,500
Apr 28, 2026	0.44	0.44	0.43	0.43	0.43	1.18%	13,900
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	20,500
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	10,000
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	53,500
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	18,000
Apr 16, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	54,600
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-	24,000
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	2,000
Apr 10, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	47,000
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	35,000
Apr 8, 2026	0.42	0.42	0.41	0.42	0.42	2.47%	78,000
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	2,400
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	31,000
Mar 30, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	54,000
Mar 27, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	35,500
Mar 26, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	49,600
Mar 25, 2026	0.42	0.42	0.41	0.41	0.41	-	84,400
Mar 24, 2026	0.42	0.42	0.41	0.41	0.41	-	34,200
Mar 23, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	25,000
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	24,000
Mar 19, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	52,100
Mar 18, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	85,000
Mar 17, 2026	0.44	0.45	0.43	0.44	0.44	-	80,300
Mar 16, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	142,000
Mar 13, 2026	0.46	0.47	0.45	0.45	0.45	2.27%	254,900
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	-	87,000
Mar 11, 2026	0.43	0.44	0.43	0.44	0.44	-	70,700
Mar 10, 2026	0.46	0.46	0.44	0.44	0.44	-6.38%	76,300
Mar 9, 2026	0.46	0.48	0.45	0.47	0.47	-	118,400
Mar 5, 2026	0.46	0.47	0.46	0.47	0.47	5.62%	89,500
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	16,100
Mar 3, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	64,000
Feb 27, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	59,800