Southern Alliance Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.40	0.41	0.40	0.41	0.41	-	55,000
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	45,000
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	35,000
Sep 28, 2026	0.40	0.41	0.40	0.40	0.40	5.26%	128,000
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	3,500
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	60,800
Sep 23, 2026	0.30	0.41	0.30	0.41	0.41	9.46%	50,500
Sep 22, 2026	0.38	0.38	0.37	0.37	0.37	-	2,000
Sep 21, 2026	0.37	0.41	0.37	0.37	0.37	-2.63%	14,900
Sep 18, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	24,600
Sep 17, 2026	0.42	0.42	0.39	0.39	0.39	-8.24%	3,200
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-	500
Sep 4, 2026	0.40	0.43	0.40	0.43	0.43	18.06%	100,500
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	-	14,500
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	15,600
Aug 26, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	600
Aug 21, 2026	0.41	0.41	0.38	0.39	0.39	1.32%	13,500
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-6.17%	2,500
Aug 17, 2026	0.40	0.41	0.39	0.41	0.41	-	31,500
Aug 14, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	29,100
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	5,100
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-	10,000
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-	13,000
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	8,000
Jul 23, 2026	0.42	0.42	0.41	0.41	0.41	-3.57%	140,100
Jul 17, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	102,000
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	10,000
Jul 7, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	40,000
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-	13,900
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	13,500
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-	2,500
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	60,000
Jun 30, 2026	0.43	0.43	0.42	0.43	0.43	-	86,100
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-	30,000
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-	98,900
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-	186,600
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	80,000
Jun 23, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	45,200
Jun 22, 2026	0.43	0.44	0.42	0.44	0.44	3.57%	19,200
Jun 19, 2026	0.40	0.43	0.40	0.42	0.42	-4.55%	85,900
Jun 18, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	10,100
Jun 17, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	15,000
Jun 16, 2026	0.41	0.43	0.41	0.43	0.43	-	21,300
Jun 12, 2026	0.42	0.43	0.41	0.43	0.43	2.41%	216,500
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	80,000
Jun 9, 2026	0.43	0.43	0.42	0.42	0.42	-	69,400
Jun 8, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	88,200
Jun 5, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	214,500
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	1,500
Jun 2, 2026	0.43	0.45	0.43	0.45	0.45	5.88%	20,100