Skip to main content
logo
Shanaya Limited (SGX:SES)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0510
+0.0050 (10.87%)
At close: Feb 9, 2026

Shanaya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.050.050.050.050.05-8.00%10,000
Feb 4, 20260.050.050.050.050.05-9.09%79,900
Feb 3, 20260.050.060.050.060.067.84%922,800
Feb 2, 20260.050.050.050.050.052.00%133,900
Jan 30, 20260.050.050.050.050.05-3.85%255,000
Jan 29, 20260.050.050.050.050.05-349,400
Jan 28, 20260.050.050.050.050.05-8.77%451,900
Jan 23, 20260.060.060.060.060.065.56%952,000
Jan 22, 20260.060.060.050.050.05-3.57%246,600
Jan 21, 20260.050.060.050.060.067.69%1,039,200
Jan 20, 20260.050.050.050.050.05-13.33%300,000
Jan 16, 20260.060.060.060.060.06-3.23%575,000
Jan 15, 20260.060.070.060.060.0612.73%2,370,300
Jan 13, 20260.050.060.050.060.06-21,300
Jan 8, 20260.050.060.050.060.06-1,400
Dec 26, 20250.050.060.050.060.061.85%5,100
Dec 23, 20250.050.050.050.050.053.85%500
Dec 19, 20250.050.050.050.050.054.00%100,000
Dec 11, 20250.050.050.050.050.05-7.41%30,000
Dec 10, 20250.050.060.050.050.0520.00%466,000
Dec 4, 20250.050.050.050.050.05-11.76%1,800
Nov 24, 20250.050.050.050.050.0510.87%50,000
Nov 18, 20250.050.050.050.050.052.22%50,000
Nov 17, 20250.050.050.050.050.05-10.00%500
Nov 6, 20250.050.050.050.050.05-228,100
Oct 31, 20250.050.050.050.050.05-50,000
Oct 21, 20250.050.050.050.050.05-16,600
Oct 17, 20250.050.050.050.050.05-6,300
Oct 15, 20250.050.050.050.050.05-3.85%1,200
Oct 10, 20250.050.050.050.050.05-1.89%61,400
Oct 8, 20250.050.060.050.050.05-1.85%104,300
Oct 7, 20250.050.050.050.050.05-3.57%82,900
Oct 6, 20250.060.060.050.060.06-227,200
Oct 3, 20250.050.060.050.060.067.69%952,500
Sep 25, 20250.050.050.050.050.05-100,000
Sep 24, 20250.050.050.050.050.05-30,000
Sep 23, 20250.050.060.050.050.05-7.14%118,000
Sep 18, 20250.060.060.060.060.06-3.45%313,200
Sep 17, 20250.060.060.060.060.06-30,000
Sep 12, 20250.060.060.060.060.06-14,000
Sep 11, 20250.060.060.060.060.06-1.69%10,400
Sep 10, 20250.060.060.060.060.061.72%50,000
Sep 9, 20250.060.060.060.060.06-4.92%120,000
Sep 8, 20250.060.060.060.060.06-1.61%50,400
Sep 4, 20250.060.060.060.060.06-50,000
Sep 3, 20250.060.060.060.060.063.33%120,600
Sep 2, 20250.060.060.060.060.063.45%49,000
Sep 1, 20250.060.060.060.060.06-1.69%130,000
Aug 29, 20250.060.060.060.060.06-1.67%270,000
Aug 28, 20250.060.060.060.060.06-280,100