Skip to main content
logo
Shanaya Limited (SGX:SES)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0500
0.00 (0.00%)
At close: Oct 21, 2025

Shanaya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.050.050.050.050.05-50,000
Oct 21, 20250.050.050.050.050.05-16,600
Oct 17, 20250.050.050.050.050.05-6,300
Oct 15, 20250.050.050.050.050.05-3.85%1,200
Oct 10, 20250.050.050.050.050.05-1.89%61,400
Oct 8, 20250.050.060.050.050.05-1.85%104,300
Oct 7, 20250.050.050.050.050.05-3.57%82,900
Oct 6, 20250.060.060.050.060.06-227,200
Oct 3, 20250.050.060.050.060.067.69%952,500
Sep 25, 20250.050.050.050.050.05-100,000
Sep 24, 20250.050.050.050.050.05-30,000
Sep 23, 20250.050.060.050.050.05-7.14%118,000
Sep 18, 20250.060.060.060.060.06-3.45%313,200
Sep 17, 20250.060.060.060.060.06-30,000
Sep 12, 20250.060.060.060.060.06-14,000
Sep 11, 20250.060.060.060.060.06-1.69%10,400
Sep 10, 20250.060.060.060.060.061.72%50,000
Sep 9, 20250.060.060.060.060.06-4.92%120,000
Sep 8, 20250.060.060.060.060.06-1.61%50,400
Sep 4, 20250.060.060.060.060.06-50,000
Sep 3, 20250.060.060.060.060.063.33%120,600
Sep 2, 20250.060.060.060.060.063.45%49,000
Sep 1, 20250.060.060.060.060.06-1.69%130,000
Aug 29, 20250.060.060.060.060.06-1.67%270,000
Aug 28, 20250.060.060.060.060.06-280,100
Aug 27, 20250.060.060.060.060.06-100,000
Aug 26, 20250.060.060.060.060.06-1.64%280,500
Aug 25, 20250.060.060.060.060.06-1.61%167,700
Aug 22, 20250.060.070.060.060.061.64%4,153,700
Aug 21, 20250.060.060.060.060.065.17%1,207,900
Aug 20, 20250.060.060.060.060.06-3.33%749,000
Aug 19, 20250.060.060.060.060.06-872,600
Aug 18, 20250.060.060.060.060.06-3.23%819,000
Aug 15, 20250.060.070.060.060.06-1.59%3,455,000
Aug 14, 20250.070.070.060.060.06-4.55%4,931,100
Aug 13, 20250.060.070.060.070.076.45%5,787,700
Aug 12, 20250.060.070.060.060.06-1,549,000
Aug 11, 20250.060.070.060.060.06-3.13%2,344,200
Aug 8, 20250.060.060.060.060.061.59%667,300
Aug 7, 20250.070.070.060.060.06-3.08%3,419,900
Aug 6, 20250.070.070.060.070.07-4,967,700
Aug 5, 20250.070.070.070.070.07-5.80%1,447,800
Aug 4, 20250.070.070.070.070.072.99%282,300
Aug 1, 20250.070.070.070.070.07-6.94%787,900
Jul 31, 20250.070.080.070.070.074.35%13,597,500
Jul 30, 20250.070.070.070.070.074.55%5,812,200
Jul 29, 20250.070.070.060.070.071.54%1,585,900
Jul 28, 20250.070.070.060.070.07-5.80%2,016,000
Jul 25, 20250.070.070.070.070.071.47%2,797,900
Jul 24, 20250.070.070.060.070.071.49%9,759,800