Shanaya Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	23,300
Sep 7, 2026	0.03	0.03	0.03	0.03	0.03	-	23,300
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	28,100
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	90,100
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	97,200
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-	7,600
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-	700
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	2,500
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	500
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	14,500
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-13.51%	17,500
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	27.59%	30,600
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-21.62%	300
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	20,000
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	600
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	100,000
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	23,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	8,300
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	303,000
Jun 8, 2026	0.05	0.05	0.05	0.05	0.05	21.62%	595,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	75,200
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	79,800
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-30.77%	70,000
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-	100
May 11, 2026	0.05	0.05	0.05	0.05	0.05	15.56%	100
May 8, 2026	0.05	0.05	0.05	0.05	0.05	-	31,000
May 7, 2026	0.04	0.05	0.04	0.05	0.05	-8.16%	44,800
May 6, 2026	0.05	0.05	0.03	0.05	0.05	44.12%	87,500
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-24.44%	4,800
Apr 29, 2026	0.05	0.05	0.04	0.05	0.05	7.14%	923,300
Apr 28, 2026	0.05	0.05	0.04	0.04	0.04	-	168,800
Apr 27, 2026	0.05	0.05	0.04	0.04	0.04	2.44%	722,900
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	-	17,400
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	116,100
Apr 22, 2026	0.04	0.05	0.04	0.05	0.05	-	201,800
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	309,300
Apr 20, 2026	0.04	0.05	0.04	0.05	0.05	20.00%	59,600
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	4,100
Apr 16, 2026	0.04	0.05	0.04	0.04	0.04	35.48%	288,200
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-18.42%	600
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	5.56%	213,800
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	9,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	60,000
Apr 7, 2026	0.03	0.04	0.03	0.04	0.04	40.74%	29,100
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-15.63%	5,000
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	753,000
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	2,500