Toku Ltd. (SGX:TKU)
Singapore · Delayed Price · Currency is SGD 0.1020
+0.0030 (3.03%)
At close: Oct 28, 2026
Toku Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.03% | 1,098,300 |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 257,200 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 288,300 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 56,000 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.88% | 649,300 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,154,200 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.59% | 1,017,400 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.22% | 1,109,700 |
| Oct 16, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 1,890,300 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 647,400 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 164,300 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 1,473,000 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 100,900 |
| Oct 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | 24,000 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 203,100 |
| Oct 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 947,800 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 142,800 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 544,500 |
| Oct 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 1,387,100 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.93% | 1,654,000 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 402,500 |
| Sep 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.64% | 575,700 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.63% | 1,426,600 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.53% | 870,600 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.31% | 682,600 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | 124,600 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 507,300 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 167,200 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 100,500 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | 266,100 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 110,500 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 150,300 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.14% | 219,100 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.92% | 120,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.96% | 437,200 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 262,400 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 134,200 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 215,400 |
| Sep 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.25% | 344,400 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 207,100 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 100,500 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 107,400 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 229,900 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 130,800 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 324,400 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.91% | 735,000 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.29% | 834,500 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 638,900 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -7.10% | 2,345,800 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.98% | 1,774,600 |