Toku Ltd. (SGX:TKU)
Singapore · Delayed Price · Currency is SGD 0.1140
-0.0020 (-1.72%)
At close: Oct 6, 2026
Toku Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 142,800 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 544,500 |
| Oct 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.50% | 1,387,100 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.93% | 1,654,000 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 402,500 |
| Sep 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.64% | 575,700 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.63% | 1,426,600 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.53% | 870,600 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.31% | 682,600 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | 124,600 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 507,300 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 167,200 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 100,500 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | 266,100 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 110,500 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 150,300 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.14% | 219,100 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.92% | 120,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.96% | 437,200 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.55% | 262,400 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 134,200 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 215,400 |
| Sep 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.25% | 344,400 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 207,100 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 100,500 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 107,400 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 229,900 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 130,800 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 324,400 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.91% | 735,000 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.29% | 834,500 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 638,900 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -7.10% | 2,345,800 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.98% | 1,774,600 |
| Aug 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.88% | 1,770,700 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.09% | 581,500 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 725,300 |
| Aug 14, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 254,900 |
| Aug 13, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 580,400 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 526,800 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 622,400 |
| Aug 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 337,600 |
| Aug 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 1,091,000 |
| Aug 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.04% | 243,400 |
| Aug 4, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 302,000 |
| Aug 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 221,100 |
| Jul 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.59% | 500,700 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 228,000 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 468,900 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.51% | 1,395,100 |