Memiontec Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	17,700
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	612,200
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,121,200
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	381,300
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	352,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	13,004,800
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	465,900
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	200,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,540,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	127,600
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,397,200
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,560,100
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	250,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	22,800
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,500
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	320,200
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	50,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	96,100
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	105,500
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	907,800
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	257,700
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,004,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,952,500
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	900
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	508,500
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	285,200
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	150,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	50,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,516,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	100,100
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	6,750,700
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	351,300
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	419,600
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,083,300
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,761,500
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,245,500
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	200,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	2,500
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	50,100
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	500