Memiontec Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	620,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,690,300
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	650,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,406,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,350,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,784,200
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	104,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	54,700
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	10,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	17,700
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	612,200
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,121,200
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	381,300
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	352,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	13,004,800
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	465,900
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	200,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,540,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	127,600
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,397,200
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,560,100
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	250,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	22,800
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,500
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	320,200
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	50,500
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	96,100
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	105,500
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	907,800
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	257,700
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,004,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,952,500
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	900
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	508,500
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	285,200
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	150,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	50,000