Memiontec Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	200,900
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	2,100
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	9,000
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	27,000
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	121,000
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	1,430,000
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	161,600
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	235,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	639,200
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	222,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	797,400
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	412,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	502,700
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	250,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	100
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	65,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	99,500
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,200
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	100,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	126,100
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,261,700
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,880,200
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,250,100
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	90,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	51,100
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	390,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	24,700
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	620,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,690,300
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	650,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,406,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,350,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,784,200