Skip to main content
logo
KTMG Limited (SGX:XCF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0490
0.00 (0.00%)
At close: Aug 11, 2025

KTMG Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.050.050.050.050.05-300
Aug 6, 20250.050.050.050.050.05-700
Aug 5, 20250.050.050.050.050.05-27.94%10,000
Aug 4, 20250.070.070.070.070.07-6.85%21,800
Aug 1, 20250.080.080.070.070.0746.00%600
Jul 23, 20250.050.050.050.050.05-1.96%41,500
Jul 17, 20250.050.050.050.050.052.00%300
Jul 16, 20250.050.050.050.050.054.17%1,800
Jul 11, 20250.050.050.050.050.05-5.88%900
Jul 10, 20250.050.050.050.050.05-13.56%5,000
Jul 9, 20250.060.060.060.060.06-1.67%35,600
Jul 8, 20250.060.060.060.060.061.69%200
Jun 25, 20250.060.060.060.060.063.51%24,700
Jun 19, 20250.060.060.060.060.06-25.97%1,000
Jun 6, 20250.080.080.080.080.08-1,000
Jun 2, 20250.050.080.050.080.0845.28%300
May 16, 20250.050.050.050.050.05-33.75%6,800
Apr 21, 20250.080.080.080.080.08-8.05%2,100
Apr 15, 20250.090.090.090.090.09-2.25%100
Mar 7, 20250.090.090.090.090.091.14%100
Feb 27, 20250.090.090.090.090.09-400