KTMG Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.06	0.06	0.06	0.06	0.06	1.85%	100
Oct 27, 2026	0.05	0.05	0.05	0.05	0.05	-1.82%	100
Oct 21, 2026	0.03	0.08	0.03	0.06	0.06	103.70%	12,900
Oct 15, 2026	0.02	0.03	0.02	0.03	0.03	-	900
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	23,400
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	100
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-28.95%	500
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	5,400
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	400
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-13.64%	200
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-26.67%	131,500