Skylink Holdings Limited (SGX:XZB)
Singapore · Delayed Price · Currency is SGD 0.2600
+0.0050 (1.96%)
At close: May 20, 2026
Skylink Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 208,100 |
| May 19, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 144,800 |
| May 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 723,100 |
| May 15, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 825,200 |
| May 14, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 710,000 |
| May 13, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 3,240,600 |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 780,100 |
| May 11, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 701,400 |
| May 8, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 2,330,800 |
| May 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 588,600 |
| May 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 307,500 |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 942,100 |
| May 4, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 2,043,900 |
| Apr 30, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 1,178,600 |
| Apr 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 1,093,400 |
| Apr 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 1,759,000 |
| Apr 27, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 1,670,300 |
| Apr 24, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | 10.20% | 9,298,300 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 218,300 |
| Apr 22, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 645,600 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 497,600 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 134,400 |
| Apr 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 293,000 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 597,500 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 1,062,200 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 499,400 |
| Apr 13, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 336,300 |
| Apr 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.25% | 2,040,100 |
| Apr 9, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 687,000 |
| Apr 8, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 10.64% | 1,140,300 |
| Apr 7, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 155,100 |
| Apr 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 415,000 |
| Apr 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 515,000 |
| Apr 1, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 194,000 |
| Mar 31, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 170,100 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 17,100 |
| Mar 27, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 160,700 |
| Mar 26, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 8,700 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 24,700 |
| Mar 23, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 262,300 |
| Mar 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -9.26% | 401,300 |
| Mar 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 74,000 |
| Mar 17, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 271,300 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 76,300 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 67,200 |
| Mar 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 459,100 |
| Mar 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 92,400 |
| Mar 10, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 6.12% | 535,600 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 608,100 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 144,400 |