Skylink Holdings Limited (SGX:XZB)
Singapore · Delayed Price · Currency is SGD 0.2650
-0.0050 (-1.85%)
At close: Apr 27, 2026
Skylink Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 1,759,000 |
| Apr 27, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.85% | 1,670,300 |
| Apr 24, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | 10.20% | 9,298,300 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 218,300 |
| Apr 22, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 645,600 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 497,600 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 134,400 |
| Apr 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 293,000 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 597,500 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 1,062,200 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 499,400 |
| Apr 13, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 336,300 |
| Apr 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.25% | 2,040,100 |
| Apr 9, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 687,000 |
| Apr 8, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 10.64% | 1,140,300 |
| Apr 7, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 155,100 |
| Apr 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 415,000 |
| Apr 2, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 515,000 |
| Apr 1, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 194,000 |
| Mar 31, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 170,100 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 17,100 |
| Mar 27, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 160,700 |
| Mar 26, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 8,700 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | - | 24,700 |
| Mar 23, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 262,300 |
| Mar 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -9.26% | 401,300 |
| Mar 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 74,000 |
| Mar 17, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 271,300 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 76,300 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 67,200 |
| Mar 12, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 459,100 |
| Mar 11, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 92,400 |
| Mar 10, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 6.12% | 535,600 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 608,100 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 144,400 |
| Mar 5, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | - | 1,101,000 |
| Mar 4, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 795,900 |
| Mar 3, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 1,115,500 |
| Mar 2, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 741,000 |
| Feb 27, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 1,693,600 |
| Feb 26, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.39% | 2,873,300 |
| Feb 25, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.28% | 1,757,500 |
| Feb 24, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 750,600 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 315,100 |
| Feb 20, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -1.61% | 650,400 |
| Feb 19, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 673,200 |
| Feb 16, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 5.08% | 1,882,100 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 1,163,900 |
| Feb 12, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | - | 2,569,600 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.28% | 630,300 |