Skip to main content
logo
YKGI Limited (SGX:YK9)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1050
-0.0030 (-2.78%)
At close: Aug 8, 2025

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.110.110.110.110.11-2.78%54,000
Aug 7, 20250.110.110.110.110.11-324,000
Aug 6, 20250.110.110.110.110.111.89%162,100
Aug 5, 20250.100.110.100.110.111.92%154,000
Aug 1, 20250.100.100.100.100.104.00%91,900
Jul 31, 20250.110.110.100.100.10-3.85%261,000
Jul 30, 20250.100.100.100.100.10-0.95%138,400
Jul 29, 20250.100.110.100.110.11-0.94%70,000
Jul 28, 20250.100.110.100.110.112.91%412,500
Jul 25, 20250.100.110.100.100.100.98%104,000
Jul 24, 20250.100.100.100.100.10-0.97%167,000
Jul 23, 20250.100.100.100.100.103.00%212,100
Jul 22, 20250.100.100.100.100.101.01%100,000
Jul 21, 20250.100.100.100.100.10-1.00%330,300
Jul 18, 20250.100.100.100.100.10-0.99%19,600
Jul 17, 20250.100.100.100.100.102.02%30,000
Jul 15, 20250.100.100.100.100.10-1.00%648,700
Jul 14, 20250.100.100.100.100.10-1.96%62,000
Jul 7, 20250.100.100.100.100.102.00%170,300
Jul 4, 20250.100.100.100.100.10-45,000
Jul 3, 20250.100.100.100.100.10-1.96%354,400
Jul 2, 20250.100.100.100.100.10-0.97%180,000
Jul 1, 20250.100.100.100.100.101.98%520,900
Jun 27, 20250.100.100.100.100.10-40,000
Jun 26, 20250.100.100.100.100.10-1.94%706,600
Jun 25, 20250.100.110.100.100.100.98%657,700
Jun 24, 20250.100.100.100.100.10-0.97%40,000
Jun 23, 20250.100.100.100.100.104.04%180,000
Jun 20, 20250.100.100.100.100.10-1.00%50,000
Jun 19, 20250.100.100.100.100.10-0.99%105,600
Jun 17, 20250.100.100.100.100.10-2.88%117,500
Jun 13, 20250.100.100.100.100.10-114,800
Jun 12, 20250.100.100.100.100.105.05%359,500
Jun 11, 20250.100.100.100.100.10-1.00%205,000
Jun 10, 20250.100.100.100.100.10-259,000
Jun 9, 20250.100.100.100.100.101.01%152,100
Jun 6, 20250.100.100.100.100.10-1.00%150,000
Jun 5, 20250.100.100.100.100.10-1.96%158,700
Jun 3, 20250.100.100.100.100.102.00%100
Jun 2, 20250.100.100.100.100.104.17%250,100
May 30, 20250.100.100.100.100.10-53,500
May 23, 20250.100.100.100.100.101.05%173,600
May 22, 20250.100.100.100.100.10-5.00%50,000
May 15, 20250.100.100.100.100.101.01%8,000
May 14, 20250.100.100.100.100.101.02%104,300
May 13, 20250.100.100.100.100.10-1.01%434,600
May 9, 20250.100.100.100.100.10-1.98%420,500
May 8, 20250.100.100.100.100.10-0.98%45,000
May 7, 20250.100.100.100.100.10-1.92%7,000
May 5, 20250.100.100.100.100.104.00%8,000