YKGI Limited (SGX:YK9)
Singapore · Delayed Price · Currency is SGD 0.1390
0.00 (0.00%)
At close: Sep 10, 2026
YKGI Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.83% | 400 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14% | 20,700 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 8,000 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 27,000 |
| Aug 14, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -20.00% | 27,000 |
| Aug 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 1,000 |
| Aug 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -9.42% | 50,000 |
| Jul 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 6,400 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.99% | 400 |
| Jul 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.88% | 100 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.73% | 28,000 |
| Jul 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.59% | 63,000 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 300 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 6,900 |
| Jun 17, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.14 | 9.85% | 38,300 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 50,000 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.53% | 365,000 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.24% | 128,300 |
| May 29, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -2.90% | 85,600 |
| May 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.22% | 166,200 |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | - | 400 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -1.46% | 14,000 |
| May 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.13 | -4.20% | 22,900 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.58% | 100 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 30,000 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.11% | 26,900 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -6.16% | 25,000 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | - | 6,100 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 6.57% | 900 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -6.16% | 205,700 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 5.80% | 100 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -1.43% | 12,900 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.45% | 39,200 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -2.13% | 700 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -0.70% | 30,200 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.41% | 120,000 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -6.21% | 63,000 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.14 | 4.32% | 46,100 |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -4.14% | 25,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.57% | 30,000 |