Skip to main content
logo
Khen Energy Limited (SGX:YSV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0920
0.00 (0.00%)
At close: Jun 29, 2026

Khen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.090.090.090.090.09-100
Jun 24, 20260.090.090.090.090.0912.20%300
Jun 23, 20260.080.080.080.080.08-8.89%120,000
Jun 19, 20260.080.100.080.090.0912.50%276,200
Jun 18, 20260.100.100.080.080.08-1,100
Jun 17, 20260.080.080.080.080.08-18.37%2,000
Jun 16, 20260.100.100.100.100.10-100
Jun 15, 20260.100.100.100.100.1022.50%100
Jun 12, 20260.090.100.080.080.08-21.57%106,300
Jun 9, 20260.090.100.090.100.109.68%2,200
Jun 8, 20260.090.090.090.090.09-8.82%29,900
Jun 2, 20260.100.100.100.100.10-100
May 29, 20260.090.100.090.100.109.68%114,300
May 21, 20260.100.100.090.090.09-3.13%80,000
May 20, 20260.100.100.100.100.10-163,500
May 19, 20260.100.100.100.100.10-5.88%7,300
May 18, 20260.100.100.100.100.107.37%35,000
May 15, 20260.100.100.100.100.10-5.00%120,700
May 14, 20260.100.100.100.100.101.01%50,100
May 13, 20260.100.100.100.100.104.21%8,600
May 12, 20260.110.110.100.100.102.15%100,600
May 11, 20260.090.100.090.090.09-10.58%160,500
May 6, 20260.100.100.100.100.1010.64%100
May 5, 20260.100.100.090.090.09-8.74%40,300
May 4, 20260.100.100.090.100.10-300,000
Apr 30, 20260.100.100.100.100.10-10,000
Apr 28, 20260.110.110.100.100.10-1.90%175,500
Apr 27, 20260.100.110.100.110.11-101,400
Apr 24, 20260.110.110.110.110.116.06%15,600
Apr 23, 20260.090.100.090.100.10-300
Apr 22, 20260.110.110.100.100.10-6.60%610,700
Apr 21, 20260.110.110.110.110.110.95%20,200
Apr 20, 20260.090.110.090.110.11-2.78%20,200
Apr 17, 20260.110.110.110.110.118.00%10,100
Apr 16, 20260.100.100.100.100.10-13.04%37,000
Apr 15, 20260.120.120.120.120.1216.16%100
Apr 14, 20260.120.120.100.100.10-14.66%40,600
Apr 13, 20260.120.120.120.120.121.75%100
Apr 6, 20260.100.110.100.110.11-2.56%1,100
Apr 1, 20260.120.120.120.120.1211.43%100
Mar 30, 20260.090.110.090.110.1110.53%91,000
Mar 27, 20260.090.100.090.100.102.15%158,100
Mar 26, 20260.110.110.090.090.09-8.82%87,200
Mar 25, 20260.120.120.100.100.10-1.92%88,300
Mar 24, 20260.110.110.100.100.10-1,200
Mar 23, 20260.100.100.100.100.10-3.70%74,600
Mar 20, 20260.100.110.100.110.11-0.92%2,200
Mar 19, 20260.110.110.110.110.11-20,700
Mar 18, 20260.100.110.100.110.11-0.91%490,300
Mar 17, 20260.110.110.110.110.110.92%30,100