Skip to main content
logo
Khen Energy Limited (SGX:YSV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0840
+0.0060 (7.69%)
At close: Sep 11, 2026

Khen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.080.080.080.080.087.69%200
Sep 10, 20260.080.080.080.080.08-2.50%200
Sep 9, 20260.080.080.070.080.08-46,400
Sep 8, 20260.080.080.080.080.08-4.76%10,100
Sep 7, 20260.080.080.080.080.081.20%3,200
Sep 4, 20260.080.080.080.080.081.22%25,500
Sep 2, 20260.080.080.070.080.08-1.20%600
Aug 31, 20260.080.080.070.080.0815.28%1,300
Aug 28, 20260.070.090.070.070.07-14.29%5,700
Aug 26, 20260.070.080.070.080.081.20%1,400
Aug 25, 20260.080.080.070.080.083.75%300
Aug 21, 20260.070.080.070.080.08-3.61%7,400
Aug 20, 20260.080.080.080.080.08-100
Aug 14, 20260.070.080.070.080.08-3,800
Aug 13, 20260.080.080.080.080.0810.67%100
Aug 12, 20260.070.080.070.080.08-9.64%300
Aug 4, 20260.080.080.080.080.08-2,600
Jul 31, 20260.080.080.080.080.08-1,700
Jul 30, 20260.080.080.080.080.08-400
Jul 28, 20260.080.080.080.080.08-200
Jul 27, 20260.070.080.070.080.08-25,100
Jul 24, 20260.070.080.070.080.08-14,500
Jul 23, 20260.080.080.080.080.085.06%200
Jul 22, 20260.080.080.080.080.08-6,600
Jul 21, 20260.080.080.070.080.083.95%202,100
Jul 20, 20260.070.080.070.080.082.70%1,700
Jul 15, 20260.070.070.070.070.072.78%13,000
Jul 14, 20260.070.070.070.070.07-4,000
Jul 13, 20260.070.070.060.070.07-17,700
Jul 10, 20260.070.070.070.070.0714.29%241,100
Jul 9, 20260.080.080.060.060.06-20.25%462,300
Jul 8, 20260.080.080.070.080.08-3.66%325,500
Jul 7, 20260.080.080.080.080.08-8.89%195,200
Jul 3, 20260.090.090.090.090.0911.11%100
Jul 2, 20260.080.080.080.080.08-10.99%30,000
Jul 1, 20260.090.090.090.090.09-1.09%40,600
Jun 29, 20260.090.090.090.090.09-100
Jun 24, 20260.090.090.090.090.0912.20%300
Jun 23, 20260.080.080.080.080.08-8.89%120,000
Jun 19, 20260.080.100.080.090.0912.50%276,200
Jun 18, 20260.100.100.080.080.08-1,100
Jun 17, 20260.080.080.080.080.08-18.37%2,000
Jun 16, 20260.100.100.100.100.10-100
Jun 15, 20260.100.100.100.100.1022.50%100
Jun 12, 20260.090.100.080.080.08-21.57%106,300
Jun 9, 20260.090.100.090.100.109.68%2,200
Jun 8, 20260.090.090.090.090.09-8.82%29,900
Jun 2, 20260.100.100.100.100.10-100
May 29, 20260.090.100.090.100.109.68%114,300
May 21, 20260.100.100.090.090.09-3.13%80,000