Medi Lifestyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	30,243,900
Apr 9, 2026	0.05	0.05	0.04	0.05	0.05	4.44%	21,099,400
Apr 8, 2026	0.05	0.06	0.05	0.05	0.05	-4.26%	59,627,000
Apr 7, 2026	0.04	0.05	0.03	0.05	0.05	38.24%	78,800,100
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	17.24%	26,698,900
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	8,339,800
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	3.23%	10,831,100
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	-	40,433,600
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-26.19%	39,287,600
Mar 27, 2026	0.06	0.06	0.04	0.04	0.04	-23.64%	23,971,700
Mar 26, 2026	0.07	0.07	0.05	0.06	0.06	-20.29%	22,811,700
Mar 25, 2026	0.08	0.08	0.07	0.07	0.07	-6.76%	51,540,070
Mar 24, 2026	0.04	0.08	0.04	0.07	0.07	94.74%	87,718,600
Mar 23, 2026	0.01	0.04	0.01	0.04	0.04	280.00%	90,485,500
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	6,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	339,900
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	30,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	222,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,061,300
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	399,800
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	70,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	62,600
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,127,100
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	387,100
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	400,100
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	249,900
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	521,200
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	250,000
Dec 23, 2025	0.01	0.02	0.01	0.01	0.01	8.33%	5,542,700
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	782,500
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	959,400
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	120,100
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	325,000
Dec 15, 2025	0.01	0.02	0.01	0.01	0.01	30.00%	14,513,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	1,000,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	600,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	100
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	65,500
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	350,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,600,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	155,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	201,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,528,100