Medi Lifestyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	1,851,400
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-	1,059,800
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	1,214,500
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	4,708,100
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	1,204,900
May 15, 2026	0.04	0.04	0.03	0.04	0.04	-9.76%	9,829,800
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	662,500
May 13, 2026	0.04	0.05	0.03	0.04	0.04	13.89%	16,712,700
May 12, 2026	0.03	0.04	0.03	0.04	0.04	-7.69%	10,542,200
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	7,779,500
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	9,317,700
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,899,400
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	5,499,100
May 5, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	6,037,200
May 4, 2026	0.05	0.05	0.04	0.04	0.04	-8.89%	5,293,900
Apr 30, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	7,796,900
Apr 29, 2026	0.04	0.05	0.04	0.04	0.04	-10.87%	4,511,300
Apr 28, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	5,416,100
Apr 27, 2026	0.05	0.05	0.04	0.05	0.05	-	2,128,300
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	3,830,400
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	16,840,200
Apr 22, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	5,437,800
Apr 21, 2026	0.05	0.05	0.04	0.04	0.04	-	8,151,300
Apr 20, 2026	0.05	0.05	0.04	0.04	0.04	-12.00%	6,026,100
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	5,311,800
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	1.96%	19,801,400
Apr 15, 2026	0.05	0.06	0.05	0.05	0.05	2.00%	32,115,500
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	32,381,700
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	12,250,000
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	30,243,900
Apr 9, 2026	0.05	0.05	0.04	0.05	0.05	4.44%	21,099,400
Apr 8, 2026	0.05	0.06	0.05	0.05	0.05	-4.26%	59,627,000
Apr 7, 2026	0.04	0.05	0.03	0.05	0.05	38.24%	78,800,100
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	17.24%	26,698,900
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	8,339,800
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	3.23%	10,831,100
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	-	40,433,600
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-26.19%	39,287,600
Mar 27, 2026	0.06	0.06	0.04	0.04	0.04	-23.64%	23,971,700
Mar 26, 2026	0.07	0.07	0.05	0.06	0.06	-20.29%	22,811,700
Mar 25, 2026	0.08	0.08	0.07	0.07	0.07	-6.76%	51,540,070
Mar 24, 2026	0.04	0.08	0.04	0.07	0.07	94.74%	87,718,600
Mar 23, 2026	0.01	0.04	0.01	0.04	0.04	280.00%	90,485,500
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	6,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	339,900
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	30,000