Skip to main content
logo
Ever Glory United Holdings Limited (SGX:ZKX)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6800
-0.0100 (-1.45%)
At close: Oct 30, 2025

SGXC:ZKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.680.720.680.710.714.41%978,500
Oct 30, 20250.690.690.680.680.68-1.45%210,300
Oct 29, 20250.700.700.690.690.69-1.43%79,600
Oct 28, 20250.700.700.690.700.701.45%102,200
Oct 27, 20250.710.710.690.690.69-2.13%78,800
Oct 24, 20250.700.710.700.710.710.71%248,500
Oct 23, 20250.700.710.700.700.700.72%162,700
Oct 22, 20250.700.700.690.700.70-150,500
Oct 21, 20250.700.700.700.700.701.46%335,800
Oct 17, 20250.710.720.690.690.69-4.20%210,300
Oct 16, 20250.710.730.710.720.721.42%739,400
Oct 15, 20250.710.710.700.710.712.92%983,100
Oct 14, 20250.690.690.690.690.690.74%213,900
Oct 13, 20250.680.680.680.680.68-0.73%62,400
Oct 10, 20250.700.700.690.690.69-45,100
Oct 9, 20250.690.690.690.690.69-78,900
Oct 8, 20250.690.700.680.690.69-0.72%395,400
Oct 7, 20250.660.700.660.690.696.15%911,600
Oct 6, 20250.650.650.650.650.65-20,200
Oct 3, 20250.650.650.650.650.65-0.76%1,100
Oct 2, 20250.650.660.650.660.66-11,100
Oct 1, 20250.650.660.650.660.66-38,000
Sep 30, 20250.650.660.650.660.660.77%59,100
Sep 29, 20250.650.660.650.650.65-76,000
Sep 26, 20250.640.650.640.650.65-71,100
Sep 25, 20250.660.660.650.650.65-1.52%155,400
Sep 24, 20250.660.670.660.660.66-131,200
Sep 23, 20250.660.660.660.660.66-0.75%20,000
Sep 22, 20250.660.680.660.670.672.31%193,800
Sep 19, 20250.660.660.650.650.65-0.76%48,700
Sep 18, 20250.670.670.660.660.66-2.96%134,000
Sep 17, 20250.690.690.680.680.68-2.17%160,100
Sep 16, 20250.700.700.690.690.69-0.72%196,000
Sep 15, 20250.670.700.670.700.705.30%754,500
Sep 12, 20250.660.660.660.660.66-77,500
Sep 11, 20250.660.660.660.660.66-28,000
Sep 10, 20250.660.670.650.660.66-1.49%75,800
Sep 9, 20250.670.670.650.670.67-462,700
Sep 8, 20250.680.680.670.670.67-74,900
Sep 5, 20250.690.690.670.670.67-177,100
Sep 4, 20250.720.720.670.670.67-6.94%264,600
Sep 3, 20250.750.750.720.720.72-3.36%523,200
Sep 2, 20250.740.750.740.750.750.68%78,300
Sep 1, 20250.720.740.710.740.742.78%59,500
Aug 29, 20250.710.720.690.720.72-84,400
Aug 28, 20250.670.730.670.720.729.92%135,300
Aug 27, 20250.670.670.660.660.66-0.76%43,500
Aug 26, 20250.600.670.600.660.6610.00%243,800
Aug 22, 20250.620.620.580.600.60-1.64%284,000
Aug 21, 20250.610.610.610.610.61-16,900