SHA:501008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.79	0.79	0.79	0.79	0.79	1.15%	83,950
Sep 21, 2026	0.77	0.79	0.77	0.78	0.78	1.82%	36,658
Sep 18, 2026	0.77	0.78	0.77	0.77	0.77	1.32%	42,722
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	24,069
Sep 16, 2026	0.76	0.77	0.76	0.77	0.77	-0.13%	13,800
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	3,500
Sep 14, 2026	0.76	0.78	0.76	0.77	0.77	2.12%	16,400
Sep 11, 2026	0.77	0.77	0.75	0.75	0.75	-2.84%	8,820
Sep 10, 2026	0.78	0.79	0.78	0.78	0.78	-1.52%	29,100
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	4,800
Sep 8, 2026	0.79	0.80	0.79	0.80	0.80	0.13%	12,400
Sep 7, 2026	0.80	0.84	0.79	0.80	0.80	-0.50%	85,867
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	1.13%	20,100
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	400
Sep 2, 2026	0.80	0.80	0.79	0.80	0.80	-1.00%	13,902
Sep 1, 2026	0.79	0.81	0.79	0.80	0.80	1.26%	36,300
Aug 31, 2026	0.78	0.79	0.78	0.79	0.79	0.38%	7,000
Aug 28, 2026	0.79	0.80	0.79	0.79	0.79	-0.25%	19,056
Aug 27, 2026	0.79	0.79	0.78	0.79	0.79	0.51%	17,400
Aug 26, 2026	0.79	0.80	0.79	0.79	0.79	-0.25%	15,900
Aug 25, 2026	0.78	0.79	0.78	0.79	0.79	1.67%	14,700
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.15%	5,300
Aug 21, 2026	0.80	0.80	0.79	0.79	0.79	-2.12%	23,100
Aug 20, 2026	0.80	0.81	0.80	0.80	0.80	2.03%	11,001
Aug 19, 2026	0.80	0.80	0.79	0.79	0.79	-1.99%	15,300
Aug 18, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	16,700
Aug 17, 2026	0.81	0.81	0.80	0.81	0.81	-0.12%	24,000
Aug 14, 2026	0.83	0.83	0.81	0.81	0.81	-1.57%	19,028
Aug 13, 2026	0.82	0.84	0.82	0.83	0.83	-	67,832
Aug 12, 2026	0.83	0.84	0.82	0.83	0.83	0.24%	31,446
Aug 11, 2026	0.82	0.84	0.82	0.83	0.83	-0.24%	149,000
Aug 10, 2026	0.80	0.84	0.80	0.83	0.83	2.86%	158,088
Aug 7, 2026	0.81	0.81	0.79	0.80	0.80	-	19,546
Aug 6, 2026	0.80	0.81	0.80	0.80	0.80	-0.74%	10,064
Aug 5, 2026	0.81	0.82	0.81	0.81	0.81	-	23,164
Aug 4, 2026	0.81	0.82	0.81	0.81	0.81	0.62%	43,200
Aug 3, 2026	0.81	0.81	0.80	0.81	0.81	-0.37%	42,700
Jul 31, 2026	0.78	0.81	0.78	0.81	0.81	2.80%	48,928
Jul 30, 2026	0.79	0.80	0.78	0.79	0.79	0.51%	42,203
Jul 29, 2026	0.78	0.79	0.78	0.78	0.78	1.69%	24,400
Jul 28, 2026	0.78	0.78	0.77	0.77	0.77	-0.77%	52,600
Jul 27, 2026	0.76	0.78	0.75	0.78	0.78	3.20%	69,800
Jul 24, 2026	0.77	0.77	0.75	0.75	0.75	-2.47%	49,300
Jul 23, 2026	0.77	0.78	0.76	0.77	0.77	-0.90%	38,647
Jul 22, 2026	0.78	0.78	0.77	0.78	0.78	-0.26%	11,700
Jul 21, 2026	0.79	0.79	0.78	0.78	0.78	-0.26%	120,416
Jul 20, 2026	0.77	0.79	0.77	0.78	0.78	0.51%	39,900
Jul 17, 2026	0.81	0.81	0.77	0.78	0.78	-2.75%	132,944
Jul 16, 2026	0.79	0.81	0.79	0.80	0.80	2.44%	150,848
Jul 15, 2026	0.78	0.79	0.77	0.78	0.78	1.96%	117,900