Ch Universal Biotech Index-C Fund (SHA:501010)
China · Delayed Price · Currency is CNY 1.253
+0.001 (0.08%)
At close: Sep 22, 2026
SHA:501010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.48% | 47,171 |
| Sep 22, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.08% | 133,500 |
| Sep 21, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 3.13% | 222,814 |
| Sep 18, 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 0.91% | 88,374 |
| Sep 17, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.75% | 35,574 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.34% | 22,074 |
| Sep 15, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.75% | 19,874 |
| Sep 14, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 2.30% | 53,202 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.90% | 38,100 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.74% | 42,800 |
| Sep 9, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.73% | 11,800 |
| Sep 8, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.32% | 22,274 |
| Sep 7, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.08% | 4,400 |
| Sep 4, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.74% | 42,400 |
| Sep 3, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.49% | 19,648 |
| Sep 2, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.74% | 62,608 |
| Sep 1, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.16% | 67,300 |
| Aug 31, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -1.53% | 33,900 |
| Aug 28, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -1.12% | 60,131 |
| Aug 27, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.24% | 40,708 |
| Aug 26, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.48% | 72,841 |
| Aug 25, 2026 | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | 1.72% | 54,997 |
| Aug 24, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -3.78% | 281,358 |
| Aug 21, 2026 | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -3.86% | 219,600 |
| Aug 20, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | 1.32 | 4.75% | 470,994 |
| Aug 19, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -2.02% | 71,400 |
| Aug 18, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.08% | 146,863 |
| Aug 17, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 0.31% | 157,310 |
| Aug 14, 2026 | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | -0.93% | 114,030 |
| Aug 13, 2026 | 1.27 | 1.31 | 1.26 | 1.30 | 1.30 | 0.94% | 236,128 |
| Aug 12, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.63% | 243,483 |
| Aug 11, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | -0.47% | 324,047 |
| Aug 10, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 1.75% | 273,701 |
| Aug 7, 2026 | 1.20 | 1.27 | 1.20 | 1.26 | 1.26 | 5.09% | 387,716 |
| Aug 6, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.72% | 149,074 |
| Aug 5, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 139,303 |
| Aug 4, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.72% | 113,700 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.01% | 46,360 |
| Jul 31, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.25% | 13,200 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.59% | 57,100 |
| Jul 29, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 2.49% | 96,706 |
| Jul 28, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.94% | 58,890 |
| Jul 27, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.29% | 93,840 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.85% | 129,600 |
| Jul 23, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.58% | 107,960 |
| Jul 22, 2026 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | - | 187,471 |
| Jul 21, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 0.92% | 154,529 |
| Jul 20, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.41% | 215,169 |
| Jul 17, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -5.99% | 239,819 |
| Jul 16, 2026 | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | -0.24% | 354,597 |