Caitong Fund Management Co., Ltd - Star Upgrade Mix Fund (SHA:501015)
China · Delayed Price · Currency is CNY 3.312
-0.054 (-1.60%)
At close: Sep 22, 2026
SHA:501015 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.31 | 3.34 | 3.28 | 3.30 | 3.30 | -0.33% | 1,337,327 |
| Sep 22, 2026 | 3.40 | 3.50 | 3.29 | 3.31 | 3.31 | -1.60% | 2,495,121 |
| Sep 21, 2026 | 3.40 | 3.40 | 3.31 | 3.37 | 3.37 | -0.21% | 1,738,352 |
| Sep 18, 2026 | 3.31 | 3.39 | 3.31 | 3.37 | 3.37 | 2.77% | 2,148,991 |
| Sep 17, 2026 | 3.30 | 3.38 | 3.27 | 3.28 | 3.28 | -1.50% | 2,468,403 |
| Sep 16, 2026 | 3.16 | 3.36 | 3.16 | 3.33 | 3.33 | 5.01% | 2,464,664 |
| Sep 15, 2026 | 3.16 | 3.26 | 3.12 | 3.17 | 3.17 | -1.31% | 2,386,408 |
| Sep 14, 2026 | 3.15 | 3.25 | 3.08 | 3.22 | 3.22 | 2.29% | 3,430,335 |
| Sep 11, 2026 | 3.10 | 3.16 | 3.01 | 3.14 | 3.14 | 0.51% | 2,315,225 |
| Sep 10, 2026 | 3.10 | 3.19 | 3.08 | 3.13 | 3.13 | -0.57% | 1,771,787 |
| Sep 9, 2026 | 3.12 | 3.19 | 3.11 | 3.15 | 3.15 | 2.14% | 2,030,605 |
| Sep 8, 2026 | 3.08 | 3.16 | 3.05 | 3.08 | 3.08 | 0.29% | 2,696,782 |
| Sep 7, 2026 | 2.89 | 3.08 | 2.89 | 3.07 | 3.07 | 7.79% | 2,623,448 |
| Sep 4, 2026 | 2.94 | 2.99 | 2.82 | 2.85 | 2.85 | -2.23% | 946,212 |
| Sep 3, 2026 | 2.95 | 2.98 | 2.88 | 2.91 | 2.91 | -0.44% | 740,160 |
| Sep 2, 2026 | 2.95 | 2.95 | 2.89 | 2.93 | 2.93 | -2.56% | 1,131,497 |
| Sep 1, 2026 | 3.06 | 3.09 | 2.97 | 3.00 | 3.00 | -2.78% | 1,333,167 |
| Aug 31, 2026 | 2.96 | 3.09 | 2.96 | 3.09 | 3.09 | 1.81% | 1,470,578 |
| Aug 28, 2026 | 3.10 | 3.13 | 3.03 | 3.03 | 3.03 | -1.75% | 1,273,083 |
| Aug 27, 2026 | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | 4.68% | 2,350,826 |
| Aug 26, 2026 | 2.94 | 2.98 | 2.89 | 2.95 | 2.95 | 0.51% | 1,524,443 |
| Aug 25, 2026 | 2.89 | 2.99 | 2.84 | 2.94 | 2.94 | -1.87% | 2,165,673 |
| Aug 24, 2026 | 3.08 | 3.10 | 2.92 | 2.99 | 2.99 | -2.67% | 1,271,597 |
| Aug 21, 2026 | 3.00 | 3.11 | 2.97 | 3.07 | 3.07 | 1.75% | 1,857,386 |
| Aug 20, 2026 | 3.01 | 3.08 | 2.97 | 3.02 | 3.02 | 0.10% | 1,366,024 |
| Aug 19, 2026 | 3.15 | 3.20 | 2.98 | 3.02 | 3.02 | -7.91% | 2,717,655 |
| Aug 18, 2026 | 3.31 | 3.33 | 3.22 | 3.28 | 3.28 | -1.09% | 2,193,904 |
| Aug 17, 2026 | 3.16 | 3.32 | 3.16 | 3.31 | 3.31 | 4.98% | 2,266,323 |
| Aug 14, 2026 | 3.09 | 3.16 | 3.07 | 3.16 | 3.16 | 2.17% | 2,129,646 |
| Aug 13, 2026 | 3.16 | 3.20 | 3.08 | 3.09 | 3.09 | -0.45% | 3,295,208 |
| Aug 12, 2026 | 2.94 | 3.12 | 2.94 | 3.10 | 3.10 | 5.37% | 2,766,488 |
| Aug 11, 2026 | 2.92 | 3.00 | 2.87 | 2.94 | 2.94 | -0.17% | 1,937,481 |
| Aug 10, 2026 | 3.02 | 3.02 | 2.86 | 2.95 | 2.95 | -1.04% | 3,122,567 |
| Aug 7, 2026 | 2.88 | 3.04 | 2.82 | 2.98 | 2.98 | 3.58% | 3,068,302 |
| Aug 6, 2026 | 2.73 | 2.95 | 2.73 | 2.88 | 2.88 | 2.13% | 3,092,791 |
| Aug 5, 2026 | 2.60 | 2.85 | 2.58 | 2.82 | 2.82 | 3.72% | 3,983,983 |
| Aug 4, 2026 | 2.55 | 2.72 | 2.50 | 2.72 | 2.72 | 10.00% | 2,666,376 |
| Aug 3, 2026 | 2.50 | 2.54 | 2.45 | 2.47 | 2.47 | -3.25% | 1,174,867 |
| Jul 31, 2026 | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | 6.73% | 4,611,948 |
| Jul 30, 2026 | 2.57 | 2.60 | 2.36 | 2.39 | 2.39 | -7.18% | 3,630,415 |
| Jul 29, 2026 | 2.65 | 2.65 | 2.48 | 2.58 | 2.58 | -2.76% | 3,836,609 |
| Jul 28, 2026 | 2.78 | 2.86 | 2.62 | 2.65 | 2.65 | -7.35% | 3,858,003 |
| Jul 27, 2026 | 2.74 | 2.86 | 2.70 | 2.86 | 2.86 | 2.69% | 2,670,328 |
| Jul 24, 2026 | 2.77 | 2.85 | 2.74 | 2.78 | 2.78 | -1.52% | 3,032,513 |
| Jul 23, 2026 | 2.88 | 2.97 | 2.80 | 2.83 | 2.83 | -2.25% | 1,915,809 |
| Jul 22, 2026 | 2.96 | 3.08 | 2.88 | 2.89 | 2.89 | -4.49% | 2,425,632 |
| Jul 21, 2026 | 2.86 | 3.03 | 2.60 | 3.03 | 3.03 | 4.81% | 3,775,364 |
| Jul 20, 2026 | 3.07 | 3.15 | 2.84 | 2.89 | 2.89 | -5.56% | 3,759,885 |
| Jul 17, 2026 | 3.27 | 3.34 | 3.02 | 3.06 | 3.06 | -8.74% | 5,403,275 |
| Jul 16, 2026 | 3.35 | 3.52 | 3.30 | 3.35 | 3.35 | -3.62% | 1,754,919 |