SHA:501022 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.72	2.75	2.72	2.75	2.75	2.00%	1,900
Sep 21, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Sep 18, 2026	2.70	2.70	2.70	2.70	2.70	2.39%	6,400
Sep 17, 2026	2.64	2.64	2.63	2.64	2.64	-	3,100
Sep 16, 2026	2.57	2.64	2.57	2.64	2.64	2.41%	15,500
Sep 15, 2026	2.57	2.58	2.57	2.57	2.57	1.02%	16,803
Sep 14, 2026	2.55	2.56	2.55	2.55	2.55	-1.24%	3,403
Sep 11, 2026	2.58	2.58	2.55	2.58	2.58	-1.04%	11,400
Sep 10, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 9, 2026	2.61	2.61	2.61	2.61	2.61	-0.95%	13,300
Sep 8, 2026	2.62	2.63	2.62	2.63	2.63	-0.64%	2,700
Sep 7, 2026	2.60	2.65	2.60	2.65	2.65	0.15%	4,100
Sep 4, 2026	2.66	2.66	2.63	2.64	2.64	-0.56%	8,900
Sep 3, 2026	2.65	2.70	2.65	2.66	2.66	-1.52%	13,400
Sep 2, 2026	2.73	2.73	2.65	2.70	2.70	-2.00%	2,000
Sep 1, 2026	2.76	2.76	2.76	2.76	2.76	1.44%	1,200
Aug 31, 2026	2.73	2.73	2.71	2.72	2.72	-1.45%	1,300
Aug 28, 2026	2.77	3.00	2.76	2.76	2.76	-	17,977
Aug 27, 2026	2.73	2.76	2.73	2.76	2.76	1.92%	2,400
Aug 26, 2026	2.70	2.70	2.70	2.70	2.70	0.22%	2,100
Aug 25, 2026	2.70	2.70	2.70	2.70	2.70	0.86%	1,100
Aug 24, 2026	2.68	2.68	2.68	2.68	2.68	-1.00%	200
Aug 21, 2026	2.70	2.73	2.70	2.70	2.70	1.08%	3,561
Aug 20, 2026	2.76	2.76	2.67	2.67	2.67	-3.08%	2,777
Aug 19, 2026	2.82	2.82	2.76	2.76	2.76	-2.99%	4,800
Aug 18, 2026	2.84	2.87	2.84	2.84	2.84	0.96%	3,200
Aug 17, 2026	2.79	2.82	2.79	2.82	2.82	2.03%	3,800
Aug 14, 2026	2.78	2.78	2.76	2.76	2.76	-1.71%	5,000
Aug 13, 2026	2.84	2.84	2.81	2.81	2.81	-	2,800
Aug 12, 2026	2.81	2.81	2.81	2.81	2.81	1.01%	400
Aug 11, 2026	2.81	2.81	2.78	2.78	2.78	-	3,900
Aug 10, 2026	2.78	2.78	2.78	2.78	2.78	-0.57%	577
Aug 7, 2026	2.80	2.82	2.80	2.80	2.80	1.01%	2,377
Aug 6, 2026	2.73	2.77	2.73	2.77	2.77	0.22%	2,200
Aug 5, 2026	2.68	2.76	2.68	2.76	2.76	4.07%	19,439
Aug 4, 2026	2.63	2.69	2.63	2.65	2.65	0.95%	14,720
Aug 3, 2026	2.64	2.64	2.61	2.63	2.63	-2.41%	4,000
Jul 31, 2026	2.72	2.75	2.68	2.69	2.69	3.26%	9,400
Jul 30, 2026	2.75	2.75	2.61	2.61	2.61	-6.12%	7,900
Jul 29, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 28, 2026	2.81	2.81	2.78	2.78	2.78	-	800
Jul 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.79%	200
Jul 24, 2026	2.78	2.83	2.78	2.80	2.80	-0.21%	13,000
Jul 23, 2026	2.84	2.84	2.80	2.81	2.81	-1.72%	34,803
Jul 22, 2026	2.88	2.91	2.85	2.86	2.86	0.18%	30,100
Jul 21, 2026	2.77	2.85	2.68	2.85	2.85	4.93%	3,700
Jul 20, 2026	2.72	2.85	2.62	2.72	2.72	2.57%	51,403
Jul 17, 2026	2.80	2.80	2.65	2.65	2.65	-6.16%	3,618
Jul 16, 2026	2.88	2.88	2.81	2.82	2.82	-2.99%	1,800
Jul 15, 2026	2.97	2.97	2.85	2.91	2.91	-3.06%	18,800