SHA:501026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.67	2.70	2.66	2.68	2.68	-1.07%	1,307,349
Sep 22, 2026	2.72	2.76	2.69	2.71	2.71	0.78%	2,574,866
Sep 21, 2026	2.68	2.71	2.65	2.69	2.69	0.86%	1,976,424
Sep 18, 2026	2.61	2.68	2.61	2.66	2.66	3.26%	3,524,052
Sep 17, 2026	2.60	2.63	2.57	2.58	2.58	-2.35%	2,518,791
Sep 16, 2026	2.57	2.67	2.55	2.64	2.64	2.72%	3,930,128
Sep 15, 2026	2.52	2.59	2.52	2.57	2.57	2.15%	1,741,738
Sep 14, 2026	2.50	2.55	2.46	2.52	2.52	-0.71%	2,305,394
Sep 11, 2026	2.48	2.53	2.44	2.53	2.53	1.64%	2,660,704
Sep 10, 2026	2.47	2.52	2.47	2.49	2.49	-0.44%	1,207,122
Sep 9, 2026	2.50	2.53	2.49	2.50	2.50	1.17%	1,911,387
Sep 8, 2026	2.48	2.53	2.46	2.48	2.48	0.81%	1,994,729
Sep 7, 2026	2.34	2.47	2.34	2.46	2.46	5.36%	3,336,796
Sep 4, 2026	2.42	2.43	2.32	2.33	2.33	-2.88%	2,319,618
Sep 3, 2026	2.44	2.44	2.36	2.40	2.40	0.04%	1,319,499
Sep 2, 2026	2.42	2.42	2.38	2.40	2.40	-2.44%	1,888,874
Sep 1, 2026	2.51	2.53	2.45	2.46	2.46	-2.65%	2,338,672
Aug 31, 2026	2.41	2.53	2.41	2.53	2.53	1.81%	2,359,248
Aug 28, 2026	2.50	2.55	2.48	2.48	2.48	-0.52%	3,143,857
Aug 27, 2026	2.42	2.50	2.41	2.49	2.49	3.49%	3,376,436
Aug 26, 2026	2.41	2.43	2.37	2.41	2.41	0.12%	2,328,616
Aug 25, 2026	2.36	2.43	2.33	2.41	2.41	0.59%	2,329,376
Aug 24, 2026	2.50	2.50	2.34	2.39	2.39	-4.66%	3,531,869
Aug 21, 2026	2.43	2.51	2.42	2.51	2.51	2.79%	3,477,503
Aug 20, 2026	2.48	2.48	2.41	2.44	2.44	0.66%	2,373,783
Aug 19, 2026	2.53	2.62	2.41	2.43	2.43	-8.18%	4,913,832
Aug 18, 2026	2.67	2.67	2.59	2.64	2.64	-1.09%	4,719,001
Aug 17, 2026	2.57	2.67	2.57	2.67	2.67	4.05%	4,865,897
Aug 14, 2026	2.55	2.58	2.51	2.57	2.57	0.67%	4,574,208
Aug 13, 2026	2.59	2.63	2.53	2.55	2.55	0.75%	5,806,726
Aug 12, 2026	2.49	2.55	2.48	2.53	2.53	1.77%	3,831,263
Aug 11, 2026	2.49	2.55	2.45	2.49	2.49	-0.52%	2,969,538
Aug 10, 2026	2.54	2.55	2.43	2.50	2.50	-0.04%	3,918,596
Aug 7, 2026	2.41	2.52	2.40	2.50	2.50	3.14%	4,676,779
Aug 6, 2026	2.30	2.43	2.27	2.42	2.42	4.12%	5,163,714
Aug 5, 2026	2.21	2.37	2.15	2.33	2.33	3.01%	5,033,266
Aug 4, 2026	2.13	2.27	2.13	2.26	2.26	7.06%	6,397,068
Aug 3, 2026	2.13	2.17	2.10	2.11	2.11	-2.85%	3,467,826
Jul 31, 2026	2.22	2.24	2.17	2.17	2.17	6.62%	7,836,694
Jul 30, 2026	2.19	2.21	2.00	2.04	2.04	-7.95%	5,634,747
Jul 29, 2026	2.21	2.24	2.11	2.21	2.21	-0.05%	4,226,285
Jul 28, 2026	2.35	2.36	2.20	2.22	2.22	-6.97%	4,094,643
Jul 27, 2026	2.30	2.39	2.25	2.38	2.38	3.39%	4,385,680
Jul 24, 2026	2.32	2.36	2.30	2.30	2.30	-2.37%	3,239,007
Jul 23, 2026	2.42	2.46	2.34	2.36	2.36	-2.40%	5,026,497
Jul 22, 2026	2.47	2.55	2.41	2.42	2.42	-3.05%	7,885,242
Jul 21, 2026	2.30	2.50	2.15	2.49	2.49	7.32%	9,904,192
Jul 20, 2026	2.44	2.49	2.27	2.32	2.32	-2.19%	13,344,233
Jul 17, 2026	2.62	2.62	2.38	2.38	2.38	-10.00%	8,707,183
Jul 16, 2026	2.61	2.75	2.56	2.64	2.64	-2.11%	5,922,731