Hwabao WP CSI Medical Service ETF Feeder Fund (SHA:501029)
China · Delayed Price · Currency is CNY 1.737
+0.002 (0.12%)
At close: Sep 23, 2026
SHA:501029 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.52% | 155,400 |
| Sep 21, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 1.28% | 408,100 |
| Sep 18, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.41% | 153,500 |
| Sep 17, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.23% | 181,700 |
| Sep 16, 2026 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.12% | 253,016 |
| Sep 15, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.86% | 291,385 |
| Sep 14, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.29% | 194,300 |
| Sep 11, 2026 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -1.37% | 586,900 |
| Sep 10, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.28% | 94,700 |
| Sep 9, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.17% | 150,800 |
| Sep 8, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.40% | 238,448 |
| Sep 7, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.11% | 219,199 |
| Sep 4, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.57% | 533,204 |
| Sep 3, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.23% | 130,100 |
| Sep 2, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.79% | 183,590 |
| Sep 1, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 0.63% | 416,046 |
| Aug 31, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.17% | 164,053 |
| Aug 28, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | 0.42% | 315,200 |
| Aug 27, 2026 | 1.77 | 1.77 | 1.75 | 1.76 | 1.74 | -0.23% | 256,654 |
| Aug 26, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.75 | 0.23% | 386,900 |
| Aug 25, 2026 | 1.75 | 1.76 | 1.73 | 1.76 | 1.74 | 0.40% | 222,200 |
| Aug 24, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.74 | 0.29% | 208,532 |
| Aug 21, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.73 | -0.74% | 259,206 |
| Aug 20, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.75 | 0.51% | 238,400 |
| Aug 19, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.74 | 0.29% | 320,100 |
| Aug 18, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.73 | - | 398,758 |
| Aug 17, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.73 | -0.23% | 204,459 |
| Aug 14, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.74 | -0.34% | 237,000 |
| Aug 13, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.74 | -0.45% | 266,370 |
| Aug 12, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1.75 | - | 194,800 |
| Aug 11, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.75 | -0.28% | 212,700 |
| Aug 10, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.75 | 1.26% | 299,853 |
| Aug 7, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.73 | -0.96% | 208,700 |
| Aug 6, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.75 | 0.28% | 280,000 |
| Aug 5, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.74 | -0.84% | 520,752 |
| Aug 4, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.76 | -1.50% | 592,800 |
| Aug 3, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.79 | - | 340,734 |
| Jul 31, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.79 | - | 474,851 |
| Jul 30, 2026 | 1.78 | 1.81 | 1.78 | 1.80 | 1.79 | 1.41% | 634,363 |
| Jul 29, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.76 | 1.48% | 332,030 |
| Jul 28, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.74 | 0.40% | 243,602 |
| Jul 27, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.73 | 0.46% | 143,100 |
| Jul 24, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.72 | -0.69% | 209,400 |
| Jul 23, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.73 | 0.69% | 226,000 |
| Jul 22, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | 1.72 | 0.17% | 436,967 |
| Jul 21, 2026 | 1.75 | 1.76 | 1.73 | 1.74 | 1.72 | -0.86% | 339,840 |
| Jul 20, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.73 | 1.39% | 466,880 |
| Jul 17, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | 1.71 | -0.52% | 331,480 |
| Jul 16, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.72 | 0.06% | 285,063 |
| Jul 15, 2026 | 1.71 | 1.74 | 1.71 | 1.73 | 1.72 | 1.52% | 542,500 |