China Universal CSI 500 Launched Fund (LOF) (SHA:501037)
China · Delayed Price · Currency is CNY 1.487
+0.010 (0.68%)
At close: Sep 22, 2026
SHA:501037 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 200 |
| Sep 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 200 |
| Sep 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 4,600 |
| Sep 18, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.76% | 37,829 |
| Sep 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.34% | 10,400 |
| Sep 16, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.97% | 50,200 |
| Sep 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.77% | 1,900 |
| Sep 14, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.77% | 50,200 |
| Sep 11, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -2.11% | 9,100 |
| Sep 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.27% | 200 |
| Sep 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.88% | 16 |
| Sep 8, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 1.23% | 20,400 |
| Sep 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 11,400 |
| Sep 4, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | - | 10,400 |
| Sep 3, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.75% | 11,000 |
| Sep 2, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -0.68% | 3,500 |
| Sep 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.87% | 400 |
| Aug 31, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.13% | 7,200 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.61% | 18,200 |
| Aug 27, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 1.50% | 41,412 |
| Aug 26, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.62% | 28,400 |
| Aug 25, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.07% | 19,400 |
| Aug 24, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -1.02% | 800 |
| Aug 21, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.01% | 35,000 |
| Aug 20, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -0.87% | 172,092 |
| Aug 19, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 1.50 | -2.09% | 160,992 |
| Aug 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.20% | 101,500 |
| Aug 17, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 1.93% | 149,667 |
| Aug 14, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -0.99% | 27,200 |
| Aug 13, 2026 | 1.50 | 1.55 | 1.50 | 1.51 | 1.51 | -0.07% | 1,701 |
| Aug 12, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 1.00% | 15,400 |
| Aug 11, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.20% | 88,100 |
| Aug 10, 2026 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 1.28% | 67,100 |
| Aug 7, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 1.30% | 86,700 |
| Aug 6, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.27% | 94,900 |
| Aug 5, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.24% | 17,200 |
| Aug 4, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 2.29% | 7,700 |
| Aug 3, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 27,966 |
| Jul 31, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 2.53% | 71,066 |
| Jul 30, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.29% | 84,900 |
| Jul 29, 2026 | 1.39 | 1.46 | 1.39 | 1.40 | 1.40 | -1.06% | 111,500 |
| Jul 28, 2026 | 1.43 | 1.45 | 1.40 | 1.42 | 1.42 | -2.28% | 108,400 |
| Jul 27, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.77% | 44,900 |
| Jul 24, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | -0.62% | 99,100 |
| Jul 23, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -1.23% | 124,800 |
| Jul 22, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.07% | 14,500 |
| Jul 21, 2026 | 1.40 | 1.47 | 1.39 | 1.47 | 1.47 | 5.02% | 32,206 |
| Jul 20, 2026 | 1.45 | 1.48 | 1.38 | 1.40 | 1.40 | -2.79% | 253,700 |
| Jul 17, 2026 | 1.48 | 1.50 | 1.44 | 1.44 | 1.44 | -4.27% | 187,200 |
| Jul 16, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -2.03% | 42,529 |