Yinhua Mingze Multi-strategy Regular Open Mixed Fund (SHA:501038)
China · Delayed Price · Currency is CNY 1.500
0.00 (0.00%)
At close: Sep 22, 2026
SHA:501038 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 500 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.33% | 2,200 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.99% | 119,082 |
| Sep 16, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 1,000 |
| Sep 15, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -1.31% | 346,200 |
| Sep 14, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.53% | 11,000 |
| Sep 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.98% | 200 |
| Sep 10, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -0.13% | 1,500 |
| Sep 9, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -1.72% | 1,200 |
| Sep 8, 2026 | 1.55 | 1.57 | 1.51 | 1.57 | 1.57 | 2.82% | 338,700 |
| Sep 7, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 4, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 20,000 |
| Sep 3, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.98% | 40,100 |
| Sep 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Sep 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.79% | 600 |
| Aug 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 3,000 |
| Aug 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.26% | 105,700 |
| Aug 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 25, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.79% | 900 |
| Aug 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.98% | 200 |
| Aug 21, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.66% | 14,400 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Aug 19, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -1.04% | 11,800 |
| Aug 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 17, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.92% | 121,300 |
| Aug 14, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.39% | 881,471 |
| Aug 13, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.07% | 190,500 |
| Aug 12, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 68,200 |
| Aug 11, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.20% | 9,400 |
| Aug 10, 2026 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | -0.07% | 49,800 |
| Aug 7, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.60% | 800 |
| Aug 6, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.20% | 49,100 |
| Aug 5, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.07% | 36,900 |
| Aug 4, 2026 | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | 2.52% | 225,200 |
| Aug 3, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -1.01% | 17,700 |
| Jul 31, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.81% | 25,700 |
| Jul 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07% | 100 |
| Jul 29, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.96% | 7,800 |
| Jul 28, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -3.69% | 16,200 |
| Jul 27, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 0.20% | 4,900 |
| Jul 24, 2026 | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.98% | 1,300 |
| Jul 23, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.53% | 25,700 |
| Jul 22, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -2.00% | 15,700 |
| Jul 21, 2026 | 1.50 | 1.55 | 1.46 | 1.55 | 1.55 | 2.85% | 52,800 |
| Jul 20, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -2.84% | 5,400 |
| Jul 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.51% | 400 |
| Jul 16, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 192,037 |