Orient Red Target Selected 3-year Regular Open Mixed Fund (SHA:501053)
China · Delayed Price · Currency is CNY 1.072
+0.002 (0.19%)
At close: Sep 22, 2026
SHA:501053 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.19% | 200 |
| Sep 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.19% | 300 |
| Sep 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.19% | 200 |
| Sep 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.66% | 600 |
| Sep 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.84% | 700 |
| Sep 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.07% | 1,700 |
| Sep 15, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.07 | - | 1,300 |
| Sep 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -0.37% | 1,000 |
| Sep 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.56% | 100 |
| Sep 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.28% | 200 |
| Sep 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | - | - |
| Sep 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 0.37% | 100 |
| Sep 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Sep 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.37% | 2,800 |
| Aug 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | - | - |
| Aug 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | - | - |
| Aug 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 0.09% | 4,600 |
| Aug 25, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.07 | 0.37% | 900 |
| Aug 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 900 |
| Aug 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.09% | 200 |
| Aug 19, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.28% | 5,100 |
| Aug 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 0.37% | 800 |
| Aug 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.09% | 200 |
| Aug 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.28% | 300 |
| Aug 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.09% | 3,000 |
| Aug 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.28% | 29,300 |
| Aug 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 900 |
| Aug 3, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.74% | 3,500 |
| Jul 31, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.28% | 11,700 |
| Jul 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.75% | 600 |
| Jul 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | - | 20,800 |
| Jul 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | -0.47% | 200 |
| Jul 27, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.56% | 45,500 |
| Jul 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 0.09% | 19,200 |
| Jul 23, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.09% | 9,400 |
| Jul 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 26,100 |
| Jul 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jul 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.28% | 901 |
| Jul 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | -1.02% | 3,300 |