Skip to main content
logo
China Universal Asset Management Co. Ltd. - CSI New Energy Automobile Industry Index ETF (SHA:501057)
China flag China · Delayed Price · Currency is CNY
2.014
-0.005 (-0.25%)
At close: Sep 23, 2026

SHA:501057 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.012.021.992.012.01-0.25%44,200
Sep 22, 20262.032.042.022.022.020.45%68,100
Sep 21, 20262.002.022.002.012.010.30%23,200
Sep 18, 20262.012.011.992.002.000.86%43,200
Sep 17, 20261.971.991.971.991.99-0.15%31,100
Sep 16, 20261.991.991.951.991.99-0.10%86,300
Sep 15, 20262.002.021.981.991.99-1.53%63,500
Sep 14, 20262.002.022.002.022.021.00%58,207
Sep 11, 20262.032.031.972.002.00-1.57%119,600
Sep 10, 20262.042.132.032.042.04-1.36%88,405
Sep 9, 20262.052.062.052.062.060.19%52,200
Sep 8, 20262.072.112.062.062.06-0.53%89,500
Sep 7, 20262.072.082.062.072.070.24%92,605
Sep 4, 20262.132.132.062.072.07-1.29%80,200
Sep 3, 20262.102.102.082.092.090.87%144,840
Sep 2, 20262.102.112.072.072.07-2.35%313,700
Sep 1, 20262.162.162.122.122.12-1.44%173,900
Aug 31, 20262.152.162.122.162.16-0.69%164,600
Aug 28, 20262.172.172.162.172.170.18%362,900
Aug 27, 20262.152.172.142.172.170.05%116,400
Aug 26, 20262.152.182.152.172.171.07%133,705
Aug 25, 20262.192.192.122.142.14-1.20%176,600
Aug 24, 20262.202.202.162.172.17-0.64%275,581
Aug 21, 20262.172.212.172.182.181.25%140,832
Aug 20, 20262.172.192.152.162.16-0.46%107,500
Aug 19, 20262.212.222.162.172.17-3.00%298,000
Aug 18, 20262.252.262.212.232.23-0.76%223,800
Aug 17, 20262.212.252.192.252.251.58%353,700
Aug 14, 20262.232.242.202.212.210.41%142,349
Aug 13, 20262.232.232.212.212.21-0.94%165,600
Aug 12, 20262.232.242.222.232.230.50%78,400
Aug 11, 20262.212.232.212.222.22-0.58%196,708
Aug 10, 20262.222.232.202.232.231.13%227,400
Aug 7, 20262.162.212.162.202.201.10%263,397
Aug 6, 20262.222.222.162.182.18-0.95%183,100
Aug 5, 20262.172.252.172.202.201.62%230,800
Aug 4, 20262.132.172.132.172.171.12%100,900
Aug 3, 20262.172.172.132.142.14-0.46%47,300
Jul 31, 20262.152.182.152.152.150.19%197,500
Jul 30, 20262.102.162.102.152.150.66%287,540
Jul 29, 20262.132.202.022.132.131.47%276,660
Jul 28, 20262.122.132.092.102.10-1.36%54,100
Jul 27, 20262.122.132.102.132.132.06%145,300
Jul 24, 20262.142.142.092.092.09-2.38%187,554
Jul 23, 20262.082.142.062.142.143.03%384,391
Jul 22, 20262.112.112.052.082.08-1.61%133,600
Jul 21, 20262.042.112.022.112.113.69%296,199
Jul 20, 20262.082.122.012.042.04-2.02%328,284
Jul 17, 20262.142.142.062.082.08-3.13%177,899
Jul 16, 20262.172.182.142.142.14-1.56%69,700