Skip to main content
logo
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund (SHA:501062)
China flag China · Delayed Price · Currency is CNY
2.149
-0.008 (-0.37%)
At close: Sep 23, 2026

SHA:501062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.162.162.142.152.15-0.37%331,800
Sep 22, 20262.162.192.152.162.160.47%305,600
Sep 21, 20262.142.162.142.152.150.42%445,600
Sep 18, 20262.102.142.092.142.142.15%547,693
Sep 17, 20262.092.102.082.092.090.38%363,393
Sep 16, 20262.032.092.032.092.091.61%788,000
Sep 15, 20262.032.082.032.052.050.84%155,981
Sep 14, 20262.042.092.022.042.04-0.68%345,681
Sep 11, 20262.052.062.022.052.05-1.01%349,800
Sep 10, 20262.052.072.052.072.07-0.38%305,700
Sep 9, 20262.072.092.072.082.080.24%296,000
Sep 8, 20262.072.102.062.072.070.34%451,951
Sep 7, 20262.012.072.012.072.072.38%723,500
Sep 4, 20262.052.062.002.022.02-1.66%1,131,118
Sep 3, 20262.062.062.042.052.05-0.05%656,200
Sep 2, 20262.082.082.052.052.05-2.14%2,292,900
Sep 1, 20262.102.132.092.102.10-1.50%395,300
Aug 31, 20262.112.132.092.132.130.57%499,000
Aug 28, 20262.132.142.102.122.12-0.66%732,600
Aug 27, 20262.082.132.082.132.132.70%1,161,562
Aug 26, 20262.072.082.052.082.080.39%2,537,994
Aug 25, 20262.062.072.032.072.070.53%1,160,132
Aug 24, 20262.102.102.032.062.06-1.77%375,032
Aug 21, 20262.092.112.072.092.090.29%407,200
Aug 20, 20262.092.112.072.092.090.34%382,954
Aug 19, 20262.122.172.082.082.08-4.98%1,744,284
Aug 18, 20262.192.202.152.192.19-0.27%2,618,465
Aug 17, 20262.162.202.102.202.204.47%1,235,500
Aug 14, 20262.072.102.072.102.101.69%2,887,443
Aug 13, 20262.062.112.062.072.070.58%1,893,354
Aug 12, 20261.992.061.992.062.062.75%3,160,981
Aug 11, 20261.992.011.972.002.000.30%2,267,780
Aug 10, 20262.012.011.961.991.99-0.60%2,043,078
Aug 7, 20261.972.011.962.012.012.09%2,088,400
Aug 6, 20261.961.981.931.971.97-0.35%797,700
Aug 5, 20261.901.981.901.971.973.57%2,775,885
Aug 4, 20261.851.911.851.901.902.86%1,112,876
Aug 3, 20261.871.911.841.851.85-3.39%984,600
Jul 31, 20261.951.961.911.921.922.62%2,177,509
Jul 30, 20261.901.911.851.871.87-1.58%1,377,026
Jul 29, 20261.931.951.851.901.90-2.67%1,935,281
Jul 28, 20262.022.031.941.951.95-4.32%783,900
Jul 27, 20262.032.042.002.042.040.30%856,092
Jul 24, 20262.042.062.032.032.03-1.26%427,328
Jul 23, 20262.102.102.052.062.06-1.48%476,400
Jul 22, 20262.132.132.092.092.09-2.29%995,600
Jul 21, 20262.012.141.982.142.146.48%2,186,200
Jul 20, 20262.002.031.992.012.010.70%875,400
Jul 17, 20262.042.081.991.991.99-5.05%1,316,579
Jul 16, 20262.122.122.082.102.10-2.69%1,849,251