Skip to main content
logo
Hua An Sci and Tech Innovation Theme 3 Years Fund (SHA:501073)
China flag China · Delayed Price · Currency is CNY
2.173
-0.027 (-1.23%)
At close: Sep 22, 2026

SHA:501073 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.202.232.172.172.17-1.23%191,145
Sep 21, 20262.232.232.172.202.20-1.35%114,200
Sep 18, 20262.232.242.212.232.230.09%208,400
Sep 17, 20262.232.232.212.232.23-0.54%157,405
Sep 16, 20262.222.242.202.242.241.73%124,313
Sep 15, 20262.182.212.182.202.201.29%17,805
Sep 14, 20262.182.202.172.172.17-1.18%80,664
Sep 11, 20262.202.202.182.202.20-153,296
Sep 10, 20262.212.262.192.202.20-0.59%200,339
Sep 9, 20262.192.212.192.212.210.96%48,823
Sep 8, 20262.192.202.192.192.19-77,100
Sep 7, 20262.172.192.172.192.191.01%103,300
Sep 4, 20262.182.182.142.172.17-129,058
Sep 3, 20262.172.172.152.172.17-140,357
Sep 2, 20262.182.202.172.172.17-1.09%46,000
Sep 1, 20262.222.222.192.192.19-0.32%57,600
Aug 31, 20262.182.202.182.202.200.41%22,200
Aug 28, 20262.202.212.192.192.19-0.14%51,400
Aug 27, 20262.162.202.162.202.201.67%126,400
Aug 26, 20262.112.162.112.162.161.17%31,078
Aug 25, 20262.112.142.112.132.131.23%49,020
Aug 24, 20262.172.172.102.112.11-2.72%366,316
Aug 21, 20262.162.172.162.172.170.46%59,162
Aug 20, 20262.162.162.132.162.160.09%108,422
Aug 19, 20262.212.212.152.162.16-3.23%211,400
Aug 18, 20262.222.232.212.232.23-0.04%115,998
Aug 17, 20262.182.242.182.232.232.77%435,773
Aug 14, 20262.152.172.152.172.171.03%31,400
Aug 13, 20262.162.202.142.152.15-0.46%121,300
Aug 12, 20262.122.172.122.162.161.65%122,492
Aug 11, 20262.132.132.112.122.12-0.84%172,303
Aug 10, 20262.162.162.112.142.14-1.02%350,255
Aug 7, 20262.152.172.132.162.160.28%225,255
Aug 6, 20262.132.162.102.162.16-83,803
Aug 5, 20262.072.162.052.162.164.06%141,687
Aug 4, 20261.972.081.972.072.075.88%201,514
Aug 3, 20261.982.001.951.961.96-1.86%70,511
Jul 31, 20262.152.151.991.991.991.84%225,500
Jul 30, 20262.032.031.931.961.96-3.26%145,500
Jul 29, 20262.072.071.982.022.02-1.61%350,340
Jul 28, 20262.142.142.052.062.06-4.46%155,295
Jul 27, 20262.112.162.102.152.151.65%198,535
Jul 24, 20262.132.142.112.122.12-0.84%180,864
Jul 23, 20262.182.192.132.142.14-2.24%160,900
Jul 22, 20262.202.232.152.182.18-1.09%403,507
Jul 21, 20262.062.222.042.212.216.05%1,724,714
Jul 20, 20262.152.182.062.082.08-2.25%604,595
Jul 17, 20262.222.222.122.132.13-4.14%207,141
Jul 16, 20262.282.282.222.222.22-3.14%99,466
Jul 15, 20262.312.342.282.292.29-1.50%170,898