Wanjia Science & Technology Innovation 3Y Fund (SHA:501075)
China · Delayed Price · Currency is CNY 3.459
+0.012 (0.35%)
At close: Sep 22, 2026
SHA:501075 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.48 | 3.48 | 3.42 | 3.46 | 3.46 | 0.35% | 74,052 |
| Sep 21, 2026 | 3.45 | 3.45 | 3.41 | 3.45 | 3.45 | 0.97% | 4,300 |
| Sep 18, 2026 | 3.38 | 3.41 | 3.35 | 3.41 | 3.41 | 2.28% | 5,805 |
| Sep 17, 2026 | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | -0.30% | 30,199 |
| Sep 16, 2026 | 3.28 | 3.37 | 3.28 | 3.35 | 3.35 | 2.20% | 23,477 |
| Sep 15, 2026 | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | -0.70% | 75,296 |
| Sep 14, 2026 | 3.29 | 3.30 | 3.28 | 3.30 | 3.30 | -0.36% | 25,785 |
| Sep 11, 2026 | 3.31 | 3.31 | 3.28 | 3.31 | 3.31 | -0.99% | 10,498 |
| Sep 10, 2026 | 3.38 | 3.38 | 3.31 | 3.34 | 3.34 | -0.30% | 37,600 |
| Sep 9, 2026 | 3.34 | 3.35 | 3.32 | 3.35 | 3.35 | -0.50% | 3,600 |
| Sep 8, 2026 | 3.34 | 3.38 | 3.32 | 3.37 | 3.37 | 0.36% | 64,200 |
| Sep 7, 2026 | 3.31 | 3.36 | 3.31 | 3.36 | 3.36 | 0.96% | 11,491 |
| Sep 4, 2026 | 3.32 | 3.35 | 3.28 | 3.33 | 3.33 | 0.36% | 84,076 |
| Sep 3, 2026 | 3.37 | 3.37 | 3.31 | 3.32 | 3.32 | -1.60% | 28,700 |
| Sep 2, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Sep 1, 2026 | 3.38 | 3.39 | 3.37 | 3.37 | 3.37 | -0.47% | 26,674 |
| Aug 31, 2026 | 3.42 | 3.42 | 3.34 | 3.39 | 3.39 | -0.15% | 35,170 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | -0.32% | 28,797 |
| Aug 27, 2026 | 3.38 | 3.42 | 3.36 | 3.40 | 3.40 | 0.80% | 6,580 |
| Aug 26, 2026 | 3.33 | 3.37 | 3.33 | 3.37 | 3.37 | 0.84% | 4,479 |
| Aug 25, 2026 | 3.32 | 3.35 | 3.31 | 3.35 | 3.35 | -0.30% | 12,600 |
| Aug 24, 2026 | 3.38 | 3.42 | 3.30 | 3.36 | 3.36 | -0.86% | 10,410 |
| Aug 21, 2026 | 3.35 | 3.45 | 3.35 | 3.39 | 3.39 | -2.08% | 30,490 |
| Aug 20, 2026 | 3.34 | 3.48 | 3.34 | 3.46 | 3.46 | -1.79% | 8,483 |
| Aug 19, 2026 | 3.48 | 3.54 | 3.43 | 3.52 | 3.52 | 0.14% | 46,955 |
| Aug 18, 2026 | 3.52 | 3.52 | 3.48 | 3.52 | 3.52 | 0.98% | 11,283 |
| Aug 17, 2026 | 3.41 | 3.48 | 3.39 | 3.48 | 3.48 | 1.99% | 27,595 |
| Aug 14, 2026 | 3.39 | 3.42 | 3.36 | 3.41 | 3.41 | 0.47% | 11,385 |
| Aug 13, 2026 | 3.40 | 3.43 | 3.37 | 3.40 | 3.40 | 0.98% | 21,600 |
| Aug 12, 2026 | 3.37 | 3.39 | 3.34 | 3.36 | 3.36 | 0.15% | 65,500 |
| Aug 11, 2026 | 3.34 | 3.37 | 3.33 | 3.36 | 3.36 | 0.78% | 31,900 |
| Aug 10, 2026 | 3.39 | 3.39 | 3.21 | 3.33 | 3.33 | -0.71% | 42,700 |
| Aug 7, 2026 | 3.29 | 3.39 | 3.28 | 3.36 | 3.36 | 1.11% | 124,310 |
| Aug 6, 2026 | 3.29 | 3.34 | 3.25 | 3.32 | 3.32 | - | 26,600 |
| Aug 5, 2026 | 3.22 | 3.35 | 3.22 | 3.32 | 3.32 | 1.97% | 40,903 |
| Aug 4, 2026 | 3.17 | 3.26 | 3.17 | 3.26 | 3.26 | 2.81% | 34,534 |
| Aug 3, 2026 | 3.21 | 3.21 | 3.02 | 3.17 | 3.17 | -2.13% | 62,757 |
| Jul 31, 2026 | 3.28 | 3.33 | 3.23 | 3.24 | 3.24 | -0.89% | 65,804 |
| Jul 30, 2026 | 3.31 | 3.31 | 3.11 | 3.27 | 3.27 | -2.39% | 59,518 |
| Jul 29, 2026 | 3.36 | 3.36 | 3.21 | 3.35 | 3.35 | -1.91% | 20,100 |
| Jul 28, 2026 | 3.42 | 3.42 | 3.22 | 3.41 | 3.41 | -0.41% | 23,200 |
| Jul 27, 2026 | 3.36 | 3.45 | 3.34 | 3.42 | 3.42 | - | 7,800 |
| Jul 24, 2026 | 3.43 | 3.43 | 3.37 | 3.42 | 3.42 | -1.04% | 28,400 |
| Jul 23, 2026 | 3.40 | 3.46 | 3.30 | 3.46 | 3.46 | 0.87% | 21,100 |
| Jul 22, 2026 | 3.44 | 3.46 | 3.37 | 3.43 | 3.43 | -1.15% | 37,900 |
| Jul 21, 2026 | 3.31 | 3.47 | 3.21 | 3.47 | 3.47 | 4.99% | 33,292 |
| Jul 20, 2026 | 3.37 | 3.44 | 3.27 | 3.31 | 3.31 | -2.02% | 66,674 |
| Jul 17, 2026 | 3.41 | 3.41 | 3.22 | 3.37 | 3.37 | -1.98% | 45,912 |
| Jul 16, 2026 | 3.49 | 3.49 | 3.39 | 3.44 | 3.44 | -2.24% | 38,600 |
| Jul 15, 2026 | 3.58 | 3.58 | 3.45 | 3.52 | 3.52 | -2.71% | 24,700 |