Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF) (SHA:501081)
China · Delayed Price · Currency is CNY 3.026
+0.010 (0.33%)
At close: Sep 22, 2026
SHA:501081 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.99 | 3.00 | 2.96 | 3.00 | 3.00 | -0.89% | 4,300 |
| Sep 22, 2026 | 3.05 | 3.05 | 3.02 | 3.03 | 3.03 | 0.33% | 20,500 |
| Sep 21, 2026 | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | 0.87% | 12,600 |
| Sep 18, 2026 | 2.95 | 3.01 | 2.95 | 2.99 | 2.99 | 1.53% | 33,500 |
| Sep 17, 2026 | 2.92 | 2.99 | 2.89 | 2.95 | 2.95 | -0.17% | 13,300 |
| Sep 16, 2026 | 2.87 | 2.95 | 2.87 | 2.95 | 2.95 | 1.94% | 8,299 |
| Sep 15, 2026 | 2.89 | 2.92 | 2.89 | 2.89 | 2.89 | 1.15% | 20,100 |
| Sep 14, 2026 | 2.87 | 2.87 | 2.85 | 2.86 | 2.86 | -1.38% | 15,815 |
| Sep 11, 2026 | 2.89 | 2.90 | 2.87 | 2.90 | 2.90 | -0.34% | 5,300 |
| Sep 10, 2026 | 2.91 | 2.93 | 2.91 | 2.91 | 2.91 | -0.31% | 1,000 |
| Sep 9, 2026 | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -1.75% | 15,493 |
| Sep 8, 2026 | 2.96 | 2.98 | 2.94 | 2.97 | 2.97 | -0.70% | 16,500 |
| Sep 7, 2026 | 2.97 | 3.00 | 2.92 | 2.99 | 2.99 | 3.21% | 20,300 |
| Sep 4, 2026 | 2.98 | 2.99 | 2.90 | 2.90 | 2.90 | -1.99% | 39,200 |
| Sep 3, 2026 | 2.97 | 2.97 | 2.95 | 2.96 | 2.96 | -0.84% | 27,600 |
| Sep 2, 2026 | 3.01 | 3.01 | 2.96 | 2.98 | 2.98 | -1.71% | 1,500 |
| Sep 1, 2026 | 3.01 | 3.04 | 3.00 | 3.04 | 3.04 | -0.16% | 31,200 |
| Aug 31, 2026 | 2.97 | 3.06 | 2.97 | 3.04 | 3.04 | 1.40% | 30,000 |
| Aug 28, 2026 | 3.02 | 3.05 | 3.00 | 3.00 | 3.00 | -1.77% | 7,600 |
| Aug 27, 2026 | 3.02 | 3.06 | 3.02 | 3.05 | 3.05 | 1.67% | 35,700 |
| Aug 26, 2026 | 2.98 | 3.02 | 2.98 | 3.00 | 3.00 | 0.87% | 3,700 |
| Aug 25, 2026 | 2.93 | 2.99 | 2.93 | 2.98 | 2.98 | 0.44% | 28,217 |
| Aug 24, 2026 | 3.00 | 3.00 | 2.93 | 2.96 | 2.96 | -2.31% | 45,000 |
| Aug 21, 2026 | 2.99 | 3.05 | 2.99 | 3.03 | 3.03 | 1.54% | 29,200 |
| Aug 20, 2026 | 3.03 | 3.03 | 2.97 | 2.99 | 2.99 | 0.30% | 20,100 |
| Aug 19, 2026 | 3.09 | 3.09 | 2.97 | 2.98 | 2.98 | -4.64% | 90,500 |
| Aug 18, 2026 | 3.13 | 3.13 | 3.09 | 3.12 | 3.12 | -1.05% | 31,600 |
| Aug 17, 2026 | 3.09 | 3.16 | 3.06 | 3.16 | 3.16 | 3.17% | 71,600 |
| Aug 14, 2026 | 3.10 | 3.10 | 3.03 | 3.06 | 3.06 | -1.29% | 10,072 |
| Aug 13, 2026 | 3.09 | 3.13 | 3.06 | 3.10 | 3.10 | 1.47% | 56,296 |
| Aug 12, 2026 | 3.02 | 3.08 | 3.02 | 3.06 | 3.06 | - | 35,700 |
| Aug 11, 2026 | 3.04 | 3.07 | 3.01 | 3.06 | 3.06 | -0.52% | 11,200 |
| Aug 10, 2026 | 3.06 | 3.07 | 3.03 | 3.07 | 3.07 | -0.58% | 19,149 |
| Aug 7, 2026 | 3.03 | 3.09 | 3.03 | 3.09 | 3.09 | 2.01% | 148,200 |
| Aug 6, 2026 | 3.03 | 3.05 | 2.97 | 3.03 | 3.03 | -1.01% | 41,682 |
| Aug 5, 2026 | 2.89 | 3.06 | 2.89 | 3.06 | 3.06 | 4.69% | 96,100 |
| Aug 4, 2026 | 2.82 | 2.93 | 2.82 | 2.92 | 2.92 | 4.36% | 40,298 |
| Aug 3, 2026 | 2.88 | 2.88 | 2.79 | 2.80 | 2.80 | -2.61% | 156,300 |
| Jul 31, 2026 | 2.91 | 3.00 | 2.87 | 2.88 | 2.88 | 0.74% | 154,000 |
| Jul 30, 2026 | 2.95 | 2.95 | 2.82 | 2.85 | 2.85 | -4.16% | 108,900 |
| Jul 29, 2026 | 3.02 | 3.02 | 2.88 | 2.98 | 2.98 | - | 348,146 |
| Jul 28, 2026 | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | -3.31% | 79,500 |
| Jul 27, 2026 | 3.02 | 3.08 | 2.99 | 3.08 | 3.08 | 0.33% | 26,200 |
| Jul 24, 2026 | 3.05 | 3.07 | 3.04 | 3.07 | 3.07 | -0.23% | 113,126 |
| Jul 23, 2026 | 3.14 | 3.14 | 3.05 | 3.08 | 3.08 | -2.07% | 83,300 |
| Jul 22, 2026 | 3.14 | 3.20 | 3.09 | 3.14 | 3.14 | -1.04% | 97,540 |
| Jul 21, 2026 | 2.92 | 3.22 | 2.89 | 3.18 | 3.18 | 7.12% | 179,700 |
| Jul 20, 2026 | 3.05 | 3.05 | 2.88 | 2.96 | 2.96 | -1.23% | 131,700 |
| Jul 17, 2026 | 3.16 | 3.16 | 3.00 | 3.00 | 3.00 | -6.04% | 508,400 |
| Jul 16, 2026 | 3.23 | 3.28 | 3.10 | 3.19 | 3.19 | -2.23% | 143,400 |