SHA:501088 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	141,200
Sep 21, 2026	0.79	0.79	0.78	0.79	0.79	-0.76%	89,700
Sep 18, 2026	0.79	0.79	0.78	0.79	0.79	0.89%	23,900
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	11,200
Sep 16, 2026	0.79	0.79	0.78	0.79	0.79	0.26%	162,788
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-	68,700
Sep 14, 2026	0.79	0.79	0.78	0.78	0.78	0.38%	113,400
Sep 11, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	139,700
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	-1.01%	20,000
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	0.13%	42,900
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	-	45,400
Sep 7, 2026	0.79	0.79	0.79	0.79	0.79	0.38%	18,000
Sep 4, 2026	0.79	0.79	0.79	0.79	0.79	0.13%	189,000
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	31,300
Sep 2, 2026	0.79	0.79	0.78	0.79	0.79	-0.25%	26,800
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-	54,600
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-	51,900
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	-	42,900
Aug 27, 2026	0.78	0.80	0.78	0.79	0.79	1.03%	48,600
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	80,100
Aug 25, 2026	0.78	0.78	0.77	0.78	0.78	0.52%	159,500
Aug 24, 2026	0.78	0.78	0.77	0.77	0.77	-0.90%	22,500
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	48,600
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	12,500
Aug 19, 2026	0.79	0.79	0.77	0.77	0.77	-1.53%	77,400
Aug 18, 2026	0.79	0.79	0.78	0.79	0.79	-0.51%	36,700
Aug 17, 2026	0.78	0.79	0.78	0.79	0.79	1.15%	79,172
Aug 14, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	134,767
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	125,600
Aug 12, 2026	0.78	0.79	0.78	0.78	0.78	0.38%	94,667
Aug 11, 2026	0.78	0.79	0.78	0.78	0.78	0.52%	53,400
Aug 10, 2026	0.77	0.78	0.77	0.78	0.78	-0.13%	107,200
Aug 7, 2026	0.76	0.80	0.76	0.78	0.78	2.37%	128,200
Aug 6, 2026	0.76	0.77	0.76	0.76	0.76	-0.52%	12,600
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	13,600
Aug 4, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	65,300
Aug 3, 2026	0.76	0.76	0.75	0.75	0.75	-0.26%	2,100
Jul 31, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	169,700
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-	11,200
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	0.94%	6,000
Jul 28, 2026	0.76	0.76	0.74	0.74	0.74	-1.59%	11,500
Jul 27, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	41,600
Jul 24, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	423,100
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	90,500
Jul 22, 2026	0.76	0.76	0.75	0.75	0.75	-1.31%	114,600
Jul 21, 2026	0.75	0.76	0.75	0.76	0.76	1.60%	64,500
Jul 20, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	43,700
Jul 17, 2026	0.76	0.76	0.74	0.75	0.75	-0.93%	67,653
Jul 16, 2026	0.75	0.76	0.75	0.76	0.76	-	500
Jul 15, 2026	0.75	0.76	0.75	0.76	0.76	-	5,500