BOC International (China) Company Limited - Boc Sci Tech Innvt 3Y Mixed Fund (SHA:501095)

China · Delayed Price · Currency is CNY

0.9170

0.00 (0.00%)

At close: Sep 23, 2026

SHA:501095 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.94	0.95	0.92	0.92	0.92	-0.76%	230,339
Sep 21, 2026	0.95	0.95	0.92	0.92	0.92	-0.11%	107,886
Sep 18, 2026	0.92	0.94	0.91	0.93	0.93	1.54%	251,309
Sep 17, 2026	0.90	0.92	0.90	0.91	0.91	1.22%	179,128
Sep 16, 2026	0.88	0.92	0.88	0.90	0.90	2.86%	381,472
Sep 15, 2026	0.85	0.89	0.85	0.88	0.88	0.69%	82,282
Sep 14, 2026	0.87	0.88	0.86	0.87	0.87	-1.47%	34,800
Sep 11, 2026	0.88	0.89	0.86	0.88	0.88	0.23%	150,700
Sep 10, 2026	0.89	0.90	0.88	0.88	0.88	-1.35%	91,154
Sep 9, 2026	0.89	0.91	0.89	0.89	0.89	0.56%	146,666
Sep 8, 2026	0.90	0.91	0.89	0.89	0.89	-0.67%	224,627
Sep 7, 2026	0.86	0.89	0.86	0.89	0.89	4.20%	717,401
Sep 4, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	31,721
Sep 3, 2026	0.88	0.88	0.87	0.87	0.87	0.12%	73,000
Sep 2, 2026	0.88	0.89	0.87	0.87	0.87	-2.14%	124,150
Sep 1, 2026	0.90	0.90	0.88	0.89	0.89	-1.88%	34,058
Aug 31, 2026	0.89	0.90	0.88	0.90	0.90	-0.99%	86,437
Aug 28, 2026	0.92	0.93	0.89	0.91	0.91	-0.44%	80,900
Aug 27, 2026	0.88	0.94	0.88	0.92	0.92	3.85%	356,868
Aug 26, 2026	0.87	0.88	0.85	0.88	0.88	1.38%	211,300
Aug 25, 2026	0.87	0.89	0.85	0.87	0.87	-0.57%	266,166
Aug 24, 2026	0.91	0.91	0.88	0.88	0.88	-3.31%	110,700
Aug 21, 2026	0.89	0.91	0.89	0.91	0.91	1.34%	94,300
Aug 20, 2026	0.89	0.91	0.89	0.89	0.89	0.68%	117,000
Aug 19, 2026	0.95	0.95	0.89	0.89	0.89	-7.31%	367,834
Aug 18, 2026	0.96	0.97	0.94	0.96	0.96	-	215,613
Aug 17, 2026	0.91	0.96	0.91	0.96	0.96	5.39%	461,967
Aug 14, 2026	0.91	0.92	0.90	0.91	0.91	0.33%	113,000
Aug 13, 2026	0.91	0.94	0.91	0.91	0.91	0.44%	283,300
Aug 12, 2026	0.89	0.92	0.89	0.90	0.90	1.81%	175,678
Aug 11, 2026	0.87	0.90	0.87	0.89	0.89	0.91%	247,784
Aug 10, 2026	0.89	0.90	0.86	0.88	0.88	-2.01%	266,371
Aug 7, 2026	0.86	0.91	0.86	0.90	0.90	3.34%	1,145,185
Aug 6, 2026	0.84	0.90	0.82	0.87	0.87	-0.46%	960,201
Aug 5, 2026	0.83	0.87	0.82	0.87	0.87	2.71%	364,879
Aug 4, 2026	0.80	0.86	0.78	0.85	0.85	5.60%	339,091
Aug 3, 2026	0.79	0.81	0.79	0.80	0.80	-2.07%	84,297
Jul 31, 2026	0.82	0.85	0.81	0.82	0.82	2.89%	231,100
Jul 30, 2026	0.86	0.86	0.79	0.80	0.80	-7.75%	389,215
Jul 29, 2026	0.88	0.88	0.85	0.86	0.86	-1.26%	126,400
Jul 28, 2026	0.93	0.93	0.86	0.88	0.88	-5.91%	406,400
Jul 27, 2026	0.91	0.93	0.90	0.93	0.93	1.53%	132,100
Jul 24, 2026	0.94	0.94	0.91	0.92	0.92	-3.58%	128,600
Jul 23, 2026	0.96	0.98	0.94	0.95	0.95	-1.45%	105,800
Jul 22, 2026	0.97	1.01	0.96	0.96	0.96	-2.33%	333,900
Jul 21, 2026	0.92	0.99	0.90	0.99	0.99	5.34%	376,100
Jul 20, 2026	0.97	1.01	0.93	0.94	0.94	-3.40%	113,408
Jul 17, 2026	1.05	1.05	0.96	0.97	0.97	-7.27%	507,239
Jul 16, 2026	1.07	1.08	1.03	1.05	1.05	-2.97%	154,700
Jul 15, 2026	1.08	1.10	1.07	1.08	1.08	-0.74%	447,400