Science and Technology Innovation 3-year Closed Operation Fund (SHA:501097)
China · Delayed Price · Currency is CNY 2.060
-0.002 (-0.10%)
At close: Sep 22, 2026
SHA:501097 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.09 | 2.12 | 2.05 | 2.06 | 2.06 | -0.10% | 187,354 |
| Sep 21, 2026 | 2.09 | 2.14 | 2.04 | 2.06 | 2.06 | - | 23,500 |
| Sep 18, 2026 | 2.05 | 2.08 | 2.03 | 2.06 | 2.06 | 1.43% | 101,469 |
| Sep 17, 2026 | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.64% | 43,600 |
| Sep 16, 2026 | 1.99 | 2.07 | 1.98 | 2.05 | 2.05 | 3.44% | 235,000 |
| Sep 15, 2026 | 1.94 | 2.00 | 1.94 | 1.98 | 1.98 | 1.54% | 40,888 |
| Sep 14, 2026 | 1.96 | 1.96 | 1.92 | 1.95 | 1.95 | -0.61% | 90,800 |
| Sep 11, 2026 | 1.96 | 1.96 | 1.90 | 1.96 | 1.96 | -0.56% | 29,100 |
| Sep 10, 2026 | 1.98 | 2.00 | 1.96 | 1.97 | 1.97 | -1.70% | 41,300 |
| Sep 9, 2026 | 2.00 | 2.05 | 1.99 | 2.01 | 2.01 | 1.26% | 20,918 |
| Sep 8, 2026 | 2.00 | 2.02 | 1.98 | 1.98 | 1.98 | -0.55% | 51,700 |
| Sep 7, 2026 | 1.87 | 2.01 | 1.87 | 1.99 | 1.99 | 5.74% | 164,582 |
| Sep 4, 2026 | 1.94 | 1.96 | 1.86 | 1.88 | 1.88 | -2.59% | 69,918 |
| Sep 3, 2026 | 1.95 | 1.95 | 1.90 | 1.93 | 1.93 | 0.16% | 123,067 |
| Sep 2, 2026 | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -1.48% | 31,004 |
| Sep 1, 2026 | 2.00 | 2.01 | 1.95 | 1.96 | 1.96 | -2.83% | 110,800 |
| Aug 31, 2026 | 1.96 | 2.02 | 1.94 | 2.02 | 2.02 | 2.23% | 75,900 |
| Aug 28, 2026 | 1.98 | 2.03 | 1.97 | 1.97 | 1.97 | -1.20% | 123,462 |
| Aug 27, 2026 | 1.93 | 2.00 | 1.92 | 2.00 | 2.00 | 5.05% | 286,983 |
| Aug 26, 2026 | 1.95 | 1.95 | 1.88 | 1.90 | 1.90 | -0.84% | 34,900 |
| Aug 25, 2026 | 1.96 | 1.96 | 1.87 | 1.92 | 1.92 | -2.99% | 52,300 |
| Aug 24, 2026 | 1.97 | 1.98 | 1.88 | 1.98 | 1.98 | -0.75% | 64,934 |
| Aug 21, 2026 | 1.94 | 2.00 | 1.94 | 1.99 | 1.99 | 1.79% | 36,265 |
| Aug 20, 2026 | 1.96 | 2.02 | 1.92 | 1.96 | 1.96 | -0.10% | 90,321 |
| Aug 19, 2026 | 2.08 | 2.08 | 1.92 | 1.96 | 1.96 | -7.03% | 177,363 |
| Aug 18, 2026 | 2.11 | 2.11 | 2.07 | 2.11 | 2.11 | 0.81% | 62,200 |
| Aug 17, 2026 | 2.04 | 2.10 | 2.01 | 2.09 | 2.09 | 3.16% | 30,147 |
| Aug 14, 2026 | 2.01 | 2.03 | 1.98 | 2.02 | 2.02 | 1.61% | 42,687 |
| Aug 13, 2026 | 2.00 | 2.08 | 1.99 | 1.99 | 1.99 | 0.76% | 114,484 |
| Aug 12, 2026 | 1.94 | 2.01 | 1.94 | 1.98 | 1.98 | 1.96% | 140,343 |
| Aug 11, 2026 | 1.95 | 1.97 | 1.91 | 1.94 | 1.94 | -1.62% | 180,948 |
| Aug 10, 2026 | 2.02 | 2.02 | 1.92 | 1.97 | 1.97 | -2.18% | 424,628 |
| Aug 7, 2026 | 1.93 | 2.03 | 1.92 | 2.02 | 2.02 | 5.22% | 465,601 |
| Aug 6, 2026 | 1.84 | 1.93 | 1.81 | 1.92 | 1.92 | 2.90% | 160,028 |
| Aug 5, 2026 | 1.76 | 1.89 | 1.75 | 1.86 | 1.86 | 5.44% | 167,449 |
| Aug 4, 2026 | 1.63 | 1.78 | 1.63 | 1.77 | 1.77 | 6.45% | 128,185 |
| Aug 3, 2026 | 1.70 | 1.70 | 1.62 | 1.66 | 1.66 | -3.10% | 106,144 |
| Jul 31, 2026 | 1.74 | 1.81 | 1.70 | 1.71 | 1.71 | 3.95% | 360,663 |
| Jul 30, 2026 | 1.81 | 1.81 | 1.65 | 1.65 | 1.65 | -9.91% | 301,788 |
| Jul 29, 2026 | 1.88 | 1.88 | 1.78 | 1.83 | 1.83 | -1.98% | 89,489 |
| Jul 28, 2026 | 2.01 | 2.01 | 1.83 | 1.86 | 1.86 | -7.49% | 168,200 |
| Jul 27, 2026 | 1.95 | 2.02 | 1.94 | 2.02 | 2.02 | 3.17% | 99,895 |
| Jul 24, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -3.22% | 51,509 |
| Jul 23, 2026 | 2.04 | 2.06 | 1.99 | 2.02 | 2.02 | -1.18% | 304,654 |
| Jul 22, 2026 | 2.07 | 2.13 | 2.03 | 2.04 | 2.04 | -1.35% | 190,324 |
| Jul 21, 2026 | 1.92 | 2.07 | 1.79 | 2.07 | 2.07 | 5.94% | 502,805 |
| Jul 20, 2026 | 2.02 | 2.05 | 1.94 | 1.95 | 1.95 | -2.10% | 379,292 |
| Jul 17, 2026 | 2.21 | 2.21 | 1.99 | 2.00 | 2.00 | -9.85% | 322,509 |
| Jul 16, 2026 | 2.33 | 2.33 | 2.20 | 2.21 | 2.21 | -5.83% | 508,542 |
| Jul 15, 2026 | 2.41 | 2.42 | 2.34 | 2.35 | 2.35 | -2.00% | 134,977 |