CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD (SHA:501098)
China · Delayed Price · Currency is CNY 1.692
+0.005 (0.30%)
At close: Sep 23, 2026
SHA:501098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.70 | 1.74 | 1.69 | 1.69 | 1.69 | 0.30% | 6,456 |
| Sep 22, 2026 | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | - | 16,753 |
| Sep 21, 2026 | 1.69 | 1.74 | 1.64 | 1.69 | 1.69 | 0.06% | 41,400 |
| Sep 18, 2026 | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | -0.06% | 130,116 |
| Sep 17, 2026 | 1.69 | 1.69 | 1.62 | 1.69 | 1.69 | 0.36% | 3,600 |
| Sep 16, 2026 | 1.65 | 1.68 | 1.62 | 1.68 | 1.68 | 1.63% | 18,253 |
| Sep 15, 2026 | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | 2.04% | 119,686 |
| Sep 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.06% | 18,700 |
| Sep 11, 2026 | 1.63 | 1.65 | 1.59 | 1.60 | 1.60 | -2.85% | 18,500 |
| Sep 10, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.08% | 22,300 |
| Sep 9, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -1.00% | 8,300 |
| Sep 8, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -1.96% | 31,196 |
| Sep 7, 2026 | 1.70 | 1.76 | 1.70 | 1.74 | 1.74 | 4.32% | 54,193 |
| Sep 4, 2026 | 1.72 | 1.73 | 1.67 | 1.67 | 1.67 | -2.97% | 12,822 |
| Sep 3, 2026 | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | -0.17% | 16,841 |
| Sep 2, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | -0.29% | 28,352 |
| Sep 1, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -1.82% | 29,000 |
| Aug 31, 2026 | 1.72 | 1.76 | 1.70 | 1.76 | 1.76 | 1.04% | 54,306 |
| Aug 28, 2026 | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | -3.87% | 22,959 |
| Aug 27, 2026 | 1.73 | 1.81 | 1.72 | 1.81 | 1.81 | 3.49% | 37,312 |
| Aug 26, 2026 | 1.71 | 1.75 | 1.70 | 1.75 | 1.75 | 2.22% | 29,600 |
| Aug 25, 2026 | 1.71 | 1.71 | 1.66 | 1.71 | 1.71 | -1.21% | 53,100 |
| Aug 24, 2026 | 1.74 | 1.75 | 1.68 | 1.73 | 1.73 | -0.63% | 24,700 |
| Aug 21, 2026 | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | -1.02% | 12,500 |
| Aug 20, 2026 | 1.76 | 1.79 | 1.72 | 1.76 | 1.76 | 1.15% | 78,422 |
| Aug 19, 2026 | 1.82 | 1.83 | 1.73 | 1.74 | 1.74 | -6.71% | 51,806 |
| Aug 18, 2026 | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | 1.53% | 56,112 |
| Aug 17, 2026 | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | 3.90% | 172,950 |
| Aug 14, 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.51% | 44,500 |
| Aug 13, 2026 | 1.77 | 1.83 | 1.76 | 1.76 | 1.76 | -1.90% | 105,000 |
| Aug 12, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 2.69% | 63,341 |
| Aug 11, 2026 | 1.75 | 1.79 | 1.74 | 1.75 | 1.75 | 0.46% | 77,825 |
| Aug 10, 2026 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | 0.58% | 25,600 |
| Aug 7, 2026 | 1.67 | 1.74 | 1.64 | 1.73 | 1.73 | 3.60% | 136,865 |
| Aug 6, 2026 | 1.64 | 1.68 | 1.60 | 1.67 | 1.67 | 0.48% | 61,648 |
| Aug 5, 2026 | 1.59 | 1.66 | 1.54 | 1.66 | 1.66 | 4.27% | 197,324 |
| Aug 4, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | 6.64% | 153,588 |
| Aug 3, 2026 | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -6.22% | 105,186 |
| Jul 31, 2026 | 1.56 | 1.64 | 1.56 | 1.59 | 1.59 | 5.36% | 232,325 |
| Jul 30, 2026 | 1.61 | 1.61 | 1.50 | 1.51 | 1.51 | -6.91% | 68,556 |
| Jul 29, 2026 | 1.64 | 1.64 | 1.55 | 1.62 | 1.62 | - | 76,368 |
| Jul 28, 2026 | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | -7.53% | 126,800 |
| Jul 27, 2026 | 1.74 | 1.76 | 1.67 | 1.75 | 1.75 | 1.10% | 76,926 |
| Jul 24, 2026 | 1.71 | 1.74 | 1.69 | 1.74 | 1.74 | 1.58% | 133,736 |
| Jul 23, 2026 | 1.76 | 1.77 | 1.70 | 1.71 | 1.71 | -5.11% | 116,195 |
| Jul 22, 2026 | 1.78 | 1.85 | 1.78 | 1.80 | 1.80 | 1.01% | 90,600 |
| Jul 21, 2026 | 1.66 | 1.83 | 1.62 | 1.78 | 1.78 | 4.70% | 196,627 |
| Jul 20, 2026 | 1.74 | 1.80 | 1.70 | 1.70 | 1.70 | -5.23% | 71,424 |
| Jul 17, 2026 | 1.88 | 1.88 | 1.73 | 1.80 | 1.80 | -5.52% | 75,600 |
| Jul 16, 2026 | 1.95 | 1.97 | 1.90 | 1.90 | 1.90 | -2.76% | 120,858 |