Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix (SHA:501201)

China · Delayed Price · Currency is CNY

2.441

-0.002 (-0.08%)

At close: Sep 22, 2026

SHA:501201 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.46	2.46	2.41	2.42	2.42	-0.70%	227,366
Sep 22, 2026	2.46	2.50	2.43	2.44	2.44	-0.08%	1,258,363
Sep 21, 2026	2.45	2.49	2.42	2.44	2.44	0.12%	624,742
Sep 18, 2026	2.43	2.47	2.39	2.44	2.44	2.31%	1,341,174
Sep 17, 2026	2.38	2.41	2.37	2.39	2.39	-0.21%	432,142
Sep 16, 2026	2.32	2.41	2.30	2.39	2.39	3.60%	1,127,049
Sep 15, 2026	2.25	2.35	2.25	2.31	2.31	1.63%	1,149,506
Sep 14, 2026	2.30	2.30	2.24	2.27	2.27	-2.95%	772,400
Sep 11, 2026	2.32	2.36	2.27	2.34	2.34	0.21%	1,873,917
Sep 10, 2026	2.33	2.37	2.33	2.33	2.33	-1.97%	643,952
Sep 9, 2026	2.41	2.43	2.35	2.38	2.38	0.38%	1,085,795
Sep 8, 2026	2.39	2.43	2.36	2.37	2.37	0.51%	739,053
Sep 7, 2026	2.28	2.37	2.25	2.36	2.36	5.08%	1,320,208
Sep 4, 2026	2.32	2.35	2.22	2.25	2.25	-1.96%	758,818
Sep 3, 2026	2.30	2.34	2.26	2.29	2.29	-0.35%	537,514
Sep 2, 2026	2.32	2.32	2.27	2.30	2.30	-1.88%	378,900
Sep 1, 2026	2.35	2.39	2.32	2.34	2.34	-1.84%	591,462
Aug 31, 2026	2.35	2.40	2.31	2.39	2.39	0.04%	414,195
Aug 28, 2026	2.42	2.47	2.38	2.39	2.39	-2.53%	858,200
Aug 27, 2026	2.36	2.46	2.36	2.45	2.45	3.29%	1,066,323
Aug 26, 2026	2.37	2.40	2.31	2.37	2.37	-0.29%	638,574
Aug 25, 2026	2.35	2.40	2.31	2.38	2.38	0.30%	914,811
Aug 24, 2026	2.46	2.46	2.31	2.37	2.37	-3.62%	1,210,193
Aug 21, 2026	2.40	2.49	2.40	2.46	2.46	2.42%	1,391,814
Aug 20, 2026	2.42	2.45	2.37	2.40	2.40	0.38%	701,843
Aug 19, 2026	2.53	2.53	2.37	2.39	2.39	-7.18%	1,573,715
Aug 18, 2026	2.58	2.60	2.52	2.58	2.58	0.19%	1,102,058
Aug 17, 2026	2.46	2.58	2.43	2.57	2.57	4.60%	1,193,480
Aug 14, 2026	2.40	2.46	2.39	2.46	2.46	2.76%	1,040,251
Aug 13, 2026	2.48	2.49	2.39	2.39	2.39	-0.21%	1,076,836
Aug 12, 2026	2.33	2.42	2.33	2.40	2.40	3.27%	1,222,082
Aug 11, 2026	2.30	2.37	2.28	2.32	2.32	0.09%	1,023,090
Aug 10, 2026	2.35	2.38	2.25	2.32	2.32	-1.61%	1,825,873
Aug 7, 2026	2.28	2.39	2.28	2.36	2.36	3.29%	2,222,794
Aug 6, 2026	2.19	2.32	2.17	2.28	2.28	1.69%	1,746,197
Aug 5, 2026	2.09	2.28	2.06	2.25	2.25	3.31%	2,013,218
Aug 4, 2026	2.05	2.21	2.04	2.17	2.17	7.20%	2,037,387
Aug 3, 2026	2.04	2.09	2.00	2.03	2.03	-2.27%	1,237,715
Jul 31, 2026	2.20	2.21	2.07	2.07	2.07	3.39%	2,852,898
Jul 30, 2026	2.00	2.17	1.97	2.01	2.01	-8.28%	2,186,324
Jul 29, 2026	2.20	2.23	2.10	2.19	2.19	-2.63%	1,225,524
Jul 28, 2026	2.44	2.44	2.23	2.25	2.25	-9.33%	1,726,919
Jul 27, 2026	2.39	2.48	2.33	2.48	2.48	3.21%	485,927
Jul 24, 2026	2.40	2.46	2.38	2.40	2.40	-2.87%	598,998
Jul 23, 2026	2.52	2.58	2.45	2.47	2.47	-2.60%	1,018,267
Jul 22, 2026	2.54	2.68	2.52	2.54	2.54	-2.87%	1,621,921
Jul 21, 2026	2.40	2.62	2.23	2.61	2.61	8.79%	2,693,199
Jul 20, 2026	2.55	2.59	2.33	2.40	2.40	-4.84%	2,973,155
Jul 17, 2026	2.67	2.79	2.52	2.52	2.52	-9.73%	2,260,246
Jul 16, 2026	2.85	2.93	2.75	2.80	2.80	-4.90%	1,618,113