Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix (SHA:501202)
China · Delayed Price · Currency is CNY 1.264
0.00 (0.00%)
At close: Sep 23, 2026
SHA:501202 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 8,500 |
| Sep 22, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.48% | 15,223 |
| Sep 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 500 |
| Sep 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | 10,000 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 16, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.96% | 41,285 |
| Sep 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.40% | 23,085 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.56% | 13,100 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.03% | 300 |
| Sep 10, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 5,100 |
| Sep 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.87% | 5,300 |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.40% | 10,000 |
| Sep 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.08% | 13,211 |
| Sep 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Sep 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Sep 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Sep 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Aug 31, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.02% | 7,900 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.70% | 700 |
| Aug 27, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.16% | 37,700 |
| Aug 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.86% | 41,200 |
| Aug 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Aug 24, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -2.00% | 12,300 |
| Aug 21, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 0.31% | 23,120 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.38% | 6,411 |
| Aug 19, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -1.59% | 2,700 |
| Aug 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.30% | 205,700 |
| Aug 17, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.77% | 147,000 |
| Aug 14, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -1.06% | 2,495 |
| Aug 13, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.08% | 15,400 |
| Aug 12, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.92% | 133,950 |
| Aug 11, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | 0.23% | 53,700 |
| Aug 10, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 0.31% | 85,005 |
| Aug 7, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 0.85% | 90,278 |
| Aug 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.23% | 20,000 |
| Aug 5, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.48% | 61,201 |
| Aug 4, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 1.02% | 2,521 |
| Aug 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.01% | 27,600 |
| Jul 31, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 0.31% | 40,000 |
| Jul 30, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.16% | 4,700 |
| Jul 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.70% | 700 |
| Jul 28, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | -0.23% | 12,100 |
| Jul 27, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 141,009 |
| Jul 24, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 2,700 |
| Jul 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.54% | 4,700 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.31% | 16,200 |
| Jul 21, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 3.69% | 228,900 |
| Jul 20, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -2.12% | 20,614 |
| Jul 17, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 13,300 |
| Jul 16, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | - | 7,000 |