Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU (SHA:501210)
China · Delayed Price · Currency is CNY 1.286
-0.003 (-0.23%)
At close: Sep 22, 2026
SHA:501210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Sep 22, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.23% | 18,600 |
| Sep 21, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 2.71% | 95,357 |
| Sep 18, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.08% | 60,407 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.95% | 4,784 |
| Sep 16, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.96% | 7,900 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.03% | 200 |
| Sep 14, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.08% | 3,100 |
| Sep 11, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.88% | 3,000 |
| Sep 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 41,700 |
| Sep 9, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -1.87% | 182,777 |
| Sep 8, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 1.34% | 3,600 |
| Sep 7, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 1.53% | 5,889 |
| Sep 4, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.56% | 164,890 |
| Sep 3, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.56% | 1,827 |
| Sep 2, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.41% | 4,700 |
| Sep 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.31% | 3,200 |
| Aug 31, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -1.30% | 20,600 |
| Aug 28, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.31% | 36,600 |
| Aug 27, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 2.91% | 12,989 |
| Aug 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.08% | 14,589 |
| Aug 25, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.84% | 16,479 |
| Aug 24, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -4.00% | 700 |
| Aug 21, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 2.77% | 2,800 |
| Aug 20, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.39% | 34,260 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -3.27% | 67,000 |
| Aug 18, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -1.65% | 10,224 |
| Aug 17, 2026 | 1.30 | 1.34 | 1.28 | 1.34 | 1.34 | 1.91% | 36,009 |
| Aug 14, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.31% | 78,600 |
| Aug 13, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 1.01% | 18,810 |
| Aug 12, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.62% | 84,627 |
| Aug 11, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | -0.62% | 21,100 |
| Aug 10, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.86% | 64,952 |
| Aug 7, 2026 | 1.27 | 1.30 | 1.27 | 1.28 | 1.28 | 1.34% | 86,990 |
| Aug 6, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | -0.86% | 49,773 |
| Aug 5, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | 2.08% | 41,808 |
| Aug 4, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 4.17% | 169,521 |
| Aug 3, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -2.83% | 14,287 |
| Jul 31, 2026 | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | 3.00% | 100,687 |
| Jul 30, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -3.69% | 62,621 |
| Jul 29, 2026 | 1.22 | 1.25 | 1.20 | 1.25 | 1.25 | 0.48% | 15,100 |
| Jul 28, 2026 | 1.26 | 1.26 | 1.20 | 1.24 | 1.24 | -2.59% | 82,760 |
| Jul 27, 2026 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 0.39% | 57,565 |
| Jul 24, 2026 | 1.29 | 1.30 | 1.24 | 1.27 | 1.27 | -2.99% | 20,611 |
| Jul 23, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -1.73% | 62,844 |
| Jul 22, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | -0.52% | 29,975 |
| Jul 21, 2026 | 1.32 | 1.34 | 1.27 | 1.34 | 1.34 | 4.29% | 166,515 |
| Jul 20, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -3.17% | 129,679 |
| Jul 17, 2026 | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -5.50% | 40,668 |
| Jul 16, 2026 | 1.45 | 1.45 | 1.38 | 1.40 | 1.40 | -4.18% | 160,800 |