SHA:501216 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 22, 2026	0.91	0.93	0.91	0.91	0.91	0.67%	52,700
Sep 21, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	21,700
Sep 18, 2026	0.89	0.90	0.89	0.90	0.90	1.58%	28,300
Sep 17, 2026	0.89	0.90	0.88	0.89	0.89	-0.23%	50,034
Sep 16, 2026	0.88	0.89	0.88	0.89	0.89	-0.11%	52,700
Sep 15, 2026	0.88	0.89	0.87	0.89	0.89	-0.34%	41,734
Sep 14, 2026	0.89	0.89	0.87	0.89	0.89	-0.11%	51,000
Sep 11, 2026	0.90	0.90	0.88	0.89	0.89	-1.33%	68,000
Sep 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 9, 2026	0.90	0.91	0.90	0.90	0.90	-0.55%	800
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 7, 2026	0.90	0.91	0.89	0.91	0.91	2.13%	104,600
Sep 4, 2026	0.90	0.90	0.89	0.89	0.89	-0.67%	31,200
Sep 3, 2026	0.90	0.90	0.89	0.90	0.90	-0.33%	1,773,471
Sep 2, 2026	0.90	0.90	0.89	0.90	0.90	-0.66%	83,100
Sep 1, 2026	0.91	0.91	0.90	0.91	0.91	-0.77%	79,200
Aug 31, 2026	0.90	0.91	0.90	0.91	0.91	-0.11%	7,893
Aug 28, 2026	0.91	0.92	0.91	0.91	0.91	0.33%	33,800
Aug 27, 2026	0.91	0.91	0.90	0.91	0.91	0.89%	175,870
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	5,800
Aug 25, 2026	0.89	0.91	0.88	0.90	0.90	1.01%	88,500
Aug 24, 2026	0.91	0.91	0.89	0.89	0.89	-2.62%	27,700
Aug 21, 2026	0.91	0.92	0.91	0.92	0.92	1.78%	14,500
Aug 20, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	5,300
Aug 19, 2026	0.93	0.93	0.91	0.91	0.91	-2.99%	57,300
Aug 18, 2026	0.94	0.94	0.93	0.94	0.94	0.75%	20,900
Aug 17, 2026	0.92	0.93	0.92	0.93	0.93	0.98%	19,593
Aug 14, 2026	0.92	0.93	0.91	0.92	0.92	-0.65%	87,300
Aug 13, 2026	0.93	0.95	0.92	0.93	0.93	0.22%	141,600
Aug 12, 2026	0.93	0.93	0.92	0.93	0.93	-0.11%	92,600
Aug 11, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	123,193
Aug 10, 2026	0.92	0.93	0.91	0.92	0.92	-0.43%	86,700
Aug 7, 2026	0.90	0.93	0.90	0.93	0.93	1.54%	95,845
Aug 6, 2026	0.92	0.92	0.90	0.91	0.91	-	82,700
Aug 5, 2026	0.89	0.92	0.89	0.91	0.91	2.13%	88,000
Aug 4, 2026	0.88	0.89	0.87	0.89	0.89	-0.56%	57,800
Aug 3, 2026	0.89	0.90	0.89	0.90	0.90	-0.44%	46,800
Jul 31, 2026	0.90	0.91	0.89	0.90	0.90	0.11%	75,100
Jul 30, 2026	0.89	0.91	0.86	0.90	0.90	-0.11%	61,500
Jul 29, 2026	0.89	0.91	0.87	0.90	0.90	0.22%	83,300
Jul 28, 2026	0.90	0.90	0.87	0.90	0.90	-0.55%	85,300
Jul 27, 2026	0.89	0.91	0.87	0.91	0.91	-0.11%	88,000
Jul 24, 2026	0.91	0.91	0.90	0.91	0.91	-1.20%	71,300
Jul 23, 2026	0.92	0.92	0.90	0.92	0.92	0.22%	73,300
Jul 22, 2026	0.89	0.92	0.89	0.92	0.92	1.44%	77,700
Jul 21, 2026	0.88	0.90	0.86	0.90	0.90	4.04%	75,200
Jul 20, 2026	0.87	0.90	0.87	0.87	0.87	-3.02%	98,200
Jul 17, 2026	0.92	0.92	0.86	0.89	0.89	-1.97%	85,000
Jul 16, 2026	0.93	0.95	0.90	0.91	0.91	-2.46%	81,400