Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund (SHA:502000)
China · Delayed Price · Currency is CNY 2.014
-0.002 (-0.10%)
At close: Sep 23, 2026
SHA:502000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.10% | 22,968 |
| Sep 22, 2026 | 2.03 | 2.05 | 2.02 | 2.02 | 2.02 | -0.54% | 14,100 |
| Sep 21, 2026 | 2.01 | 2.03 | 2.00 | 2.03 | 2.03 | 0.85% | 17,100 |
| Sep 18, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 1.77% | 6,400 |
| Sep 17, 2026 | 1.98 | 2.00 | 1.95 | 1.98 | 1.98 | -1.05% | 46,686 |
| Sep 16, 2026 | 1.98 | 2.00 | 1.94 | 2.00 | 2.00 | - | 29,700 |
| Sep 15, 2026 | 1.96 | 2.00 | 1.95 | 2.00 | 2.00 | 1.63% | 12,900 |
| Sep 14, 2026 | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | -0.05% | 8,400 |
| Sep 11, 2026 | 1.97 | 1.97 | 1.93 | 1.97 | 1.97 | -0.96% | 67,994 |
| Sep 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.80% | 2,400 |
| Sep 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.20% | 6,300 |
| Sep 8, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | 0.20% | 26,700 |
| Sep 7, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.55% | 18,810 |
| Sep 4, 2026 | 2.03 | 2.03 | 1.97 | 1.99 | 1.99 | -0.95% | 22,210 |
| Sep 3, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 2.01 | 0.65% | 14,000 |
| Sep 2, 2026 | 2.00 | 2.03 | 1.98 | 2.00 | 2.00 | -1.38% | 5,400 |
| Sep 1, 2026 | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | -0.30% | 11,000 |
| Aug 31, 2026 | 2.01 | 2.03 | 2.00 | 2.03 | 2.03 | - | 36,200 |
| Aug 28, 2026 | 2.01 | 2.05 | 2.01 | 2.03 | 2.03 | 0.69% | 11,805 |
| Aug 27, 2026 | 1.99 | 2.03 | 1.97 | 2.02 | 2.02 | 0.75% | 55,000 |
| Aug 26, 2026 | 1.98 | 2.01 | 1.98 | 2.00 | 2.00 | 0.96% | 23,600 |
| Aug 25, 2026 | 1.97 | 2.00 | 1.96 | 1.98 | 1.98 | -0.25% | 18,710 |
| Aug 24, 2026 | 2.03 | 2.03 | 1.97 | 1.99 | 1.99 | -1.34% | 71,314 |
| Aug 21, 2026 | 2.01 | 2.01 | 1.99 | 2.01 | 2.01 | -0.84% | 17,000 |
| Aug 20, 2026 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | 0.59% | 97,843 |
| Aug 19, 2026 | 2.07 | 2.07 | 2.01 | 2.02 | 2.02 | -3.49% | 231,408 |
| Aug 18, 2026 | 2.09 | 2.10 | 2.07 | 2.09 | 2.09 | - | 31,100 |
| Aug 17, 2026 | 2.06 | 2.10 | 2.06 | 2.09 | 2.09 | 2.50% | 134,800 |
| Aug 14, 2026 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | -0.49% | 101,905 |
| Aug 13, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.39% | 65,600 |
| Aug 12, 2026 | 2.03 | 2.07 | 2.03 | 2.06 | 2.06 | 0.88% | 40,400 |
| Aug 11, 2026 | 2.04 | 2.07 | 2.04 | 2.04 | 2.04 | 0.15% | 42,400 |
| Aug 10, 2026 | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | -0.15% | 43,443 |
| Aug 7, 2026 | 2.03 | 2.04 | 2.01 | 2.04 | 2.04 | 0.99% | 113,816 |
| Aug 6, 2026 | 2.00 | 2.02 | 1.99 | 2.02 | 2.02 | 1.00% | 37,800 |
| Aug 5, 2026 | 1.94 | 2.01 | 1.94 | 2.00 | 2.00 | 3.04% | 147,649 |
| Aug 4, 2026 | 1.92 | 1.97 | 1.92 | 1.94 | 1.94 | 1.62% | 61,200 |
| Aug 3, 2026 | 1.90 | 1.93 | 1.89 | 1.91 | 1.91 | -0.37% | 52,310 |
| Jul 31, 2026 | 1.90 | 1.95 | 1.90 | 1.92 | 1.92 | 0.95% | 82,800 |
| Jul 30, 2026 | 1.91 | 1.93 | 1.87 | 1.90 | 1.90 | -1.76% | 90,397 |
| Jul 29, 2026 | 1.90 | 1.97 | 1.89 | 1.93 | 1.93 | 0.62% | 147,400 |
| Jul 28, 2026 | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -1.99% | 23,300 |
| Jul 27, 2026 | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | 1.40% | 38,100 |
| Jul 24, 2026 | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -2.32% | 110,500 |
| Jul 23, 2026 | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | -0.50% | 19,820 |
| Jul 22, 2026 | 2.00 | 2.03 | 1.97 | 1.99 | 1.99 | -1.87% | 113,406 |
| Jul 21, 2026 | 1.95 | 2.03 | 1.91 | 2.03 | 2.03 | 3.10% | 154,230 |
| Jul 20, 2026 | 2.00 | 2.07 | 1.93 | 1.97 | 1.97 | -2.67% | 176,416 |
| Jul 17, 2026 | 2.03 | 2.08 | 2.01 | 2.02 | 2.02 | -0.98% | 164,758 |
| Jul 16, 2026 | 2.10 | 2.12 | 2.02 | 2.04 | 2.04 | -4.00% | 21,600 |