Southern Fund Management Co - Science and Technology Innovation Board ETF (SHA:506000)
China · Delayed Price · Currency is CNY 1.292
+0.020 (1.57%)
At close: Sep 22, 2026
SHA:506000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 0.93% | 910,569 |
| Sep 22, 2026 | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | 1.57% | 2,113,744 |
| Sep 21, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 1.60% | 6,311,106 |
| Sep 18, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 2.79% | 8,801,682 |
| Sep 17, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.25% | 2,556,605 |
| Sep 16, 2026 | 1.19 | 1.22 | 1.17 | 1.22 | 1.22 | 1.76% | 1,441,228 |
| Sep 15, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 1.53% | 3,192,793 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -1.09% | 2,410,794 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -1.90% | 5,862,178 |
| Sep 10, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.46% | 1,116,549 |
| Sep 9, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.89% | 2,068,989 |
| Sep 8, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -2.67% | 4,154,612 |
| Sep 7, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.87% | 4,976,125 |
| Sep 4, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 1.26 | -2.02% | 3,652,920 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.31% | 3,253,890 |
| Sep 2, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.31% | 4,384,680 |
| Sep 1, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 0.62% | 6,982,422 |
| Aug 31, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 1.18% | 7,764,596 |
| Aug 28, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | -1.32% | 5,805,400 |
| Aug 27, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 1.57% | 7,931,780 |
| Aug 26, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 8,821,278 |
| Aug 25, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.32% | 5,594,301 |
| Aug 24, 2026 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | -2.71% | 5,221,813 |
| Aug 21, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | 0.23% | 4,101,742 |
| Aug 20, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | 0.23% | 5,949,122 |
| Aug 19, 2026 | 1.33 | 1.34 | 1.28 | 1.29 | 1.29 | -4.74% | 8,331,091 |
| Aug 18, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.15% | 7,954,165 |
| Aug 17, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 2.43% | 7,055,222 |
| Aug 14, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | 0.23% | 3,233,666 |
| Aug 13, 2026 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.83% | 8,220,656 |
| Aug 12, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.69% | 9,838,348 |
| Aug 11, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.96% | 5,492,923 |
| Aug 10, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.83% | 3,843,713 |
| Aug 7, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 1.78% | 7,624,965 |
| Aug 6, 2026 | 1.27 | 1.31 | 1.26 | 1.30 | 1.30 | 0.78% | 4,320,058 |
| Aug 5, 2026 | 1.25 | 1.29 | 1.21 | 1.29 | 1.29 | 2.96% | 6,784,369 |
| Aug 4, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.26% | 6,011,489 |
| Aug 3, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -1.56% | 6,182,284 |
| Jul 31, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | 4.65% | 15,930,632 |
| Jul 30, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -3.09% | 5,349,066 |
| Jul 29, 2026 | 1.19 | 1.21 | 1.16 | 1.20 | 1.20 | 0.67% | 7,786,683 |
| Jul 28, 2026 | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -3.95% | 4,434,206 |
| Jul 27, 2026 | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | 1.72% | 3,948,508 |
| Jul 24, 2026 | 1.21 | 1.24 | 1.20 | 1.22 | 1.22 | -0.33% | 4,593,081 |
| Jul 23, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -1.92% | 8,619,526 |
| Jul 22, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -2.96% | 11,609,075 |
| Jul 21, 2026 | 1.19 | 1.29 | 1.16 | 1.29 | 1.29 | 7.53% | 16,018,674 |
| Jul 20, 2026 | 1.25 | 1.28 | 1.17 | 1.20 | 1.20 | -3.63% | 14,361,504 |
| Jul 17, 2026 | 1.29 | 1.31 | 1.22 | 1.24 | 1.24 | -4.69% | 12,666,820 |
| Jul 16, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -2.98% | 4,762,807 |