Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund (SHA:506001)
China · Delayed Price · Currency is CNY 1.778
0.00 (0.00%)
At close: Sep 22, 2026
SHA:506001 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.80 | 1.81 | 1.78 | 1.81 | 1.81 | 1.57% | 29,800 |
| Sep 22, 2026 | 1.78 | 1.83 | 1.78 | 1.78 | 1.78 | - | 116,427 |
| Sep 21, 2026 | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | 0.57% | 32,000 |
| Sep 18, 2026 | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | 2.31% | 282,986 |
| Sep 17, 2026 | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | -0.35% | 15,500 |
| Sep 16, 2026 | 1.70 | 1.73 | 1.68 | 1.73 | 1.73 | 2.30% | 329,291 |
| Sep 15, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 1.19% | 28,400 |
| Sep 14, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -0.06% | 353,806 |
| Sep 11, 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -1.76% | 74,300 |
| Sep 10, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -0.93% | 359,362 |
| Sep 9, 2026 | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -1.94% | 174,300 |
| Sep 8, 2026 | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.85% | 275,300 |
| Sep 7, 2026 | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | 2.37% | 174,100 |
| Sep 4, 2026 | 1.76 | 1.77 | 1.73 | 1.73 | 1.73 | -0.97% | 257,300 |
| Sep 3, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | - | 195,500 |
| Sep 2, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -1.63% | 445,600 |
| Sep 1, 2026 | 1.78 | 1.80 | 1.77 | 1.78 | 1.78 | -1.88% | 509,596 |
| Aug 31, 2026 | 1.77 | 1.81 | 1.74 | 1.81 | 1.81 | 1.80% | 385,300 |
| Aug 28, 2026 | 1.81 | 1.81 | 1.77 | 1.78 | 1.78 | -1.11% | 423,388 |
| Aug 27, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 2.04% | 699,702 |
| Aug 26, 2026 | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | 1.44% | 574,700 |
| Aug 25, 2026 | 1.72 | 1.74 | 1.66 | 1.74 | 1.74 | - | 409,361 |
| Aug 24, 2026 | 1.77 | 1.77 | 1.72 | 1.74 | 1.74 | -2.63% | 237,700 |
| Aug 21, 2026 | 1.75 | 1.80 | 1.75 | 1.78 | 1.78 | 1.08% | 258,840 |
| Aug 20, 2026 | 1.79 | 1.80 | 1.75 | 1.77 | 1.77 | -0.23% | 527,100 |
| Aug 19, 2026 | 1.80 | 1.84 | 1.75 | 1.77 | 1.77 | -4.58% | 1,265,527 |
| Aug 18, 2026 | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | 0.22% | 1,995,800 |
| Aug 17, 2026 | 1.80 | 1.85 | 1.79 | 1.85 | 1.85 | 3.70% | 2,826,081 |
| Aug 14, 2026 | 1.80 | 1.81 | 1.77 | 1.78 | 1.78 | -0.17% | 813,200 |
| Aug 13, 2026 | 1.80 | 1.83 | 1.78 | 1.79 | 1.79 | 0.11% | 968,755 |
| Aug 12, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 1.25% | 2,313,528 |
| Aug 11, 2026 | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | -1.12% | 1,689,900 |
| Aug 10, 2026 | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | 0.91% | 723,760 |
| Aug 7, 2026 | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | 2.02% | 1,758,055 |
| Aug 6, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | 1.73 | 0.46% | 2,186,602 |
| Aug 5, 2026 | 1.66 | 1.73 | 1.66 | 1.72 | 1.72 | 2.86% | 2,936,450 |
| Aug 4, 2026 | 1.63 | 1.69 | 1.62 | 1.68 | 1.68 | 3.33% | 613,400 |
| Aug 3, 2026 | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -3.62% | 817,800 |
| Jul 31, 2026 | 1.72 | 1.73 | 1.68 | 1.68 | 1.68 | 3.57% | 1,585,400 |
| Jul 30, 2026 | 1.65 | 1.67 | 1.59 | 1.63 | 1.63 | -1.57% | 1,320,982 |
| Jul 29, 2026 | 1.67 | 1.68 | 1.62 | 1.65 | 1.65 | -0.54% | 997,299 |
| Jul 28, 2026 | 1.73 | 1.74 | 1.63 | 1.66 | 1.66 | -4.98% | 402,971 |
| Jul 27, 2026 | 1.73 | 1.75 | 1.68 | 1.75 | 1.75 | 0.87% | 485,500 |
| Jul 24, 2026 | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | 0.35% | 432,290 |
| Jul 23, 2026 | 1.80 | 1.83 | 1.71 | 1.73 | 1.73 | -3.20% | 1,412,800 |
| Jul 22, 2026 | 1.77 | 1.81 | 1.75 | 1.78 | 1.78 | -1.82% | 951,190 |
| Jul 21, 2026 | 1.70 | 1.83 | 1.60 | 1.82 | 1.82 | 8.42% | 1,728,140 |
| Jul 20, 2026 | 1.66 | 1.72 | 1.62 | 1.68 | 1.68 | 0.87% | 1,113,664 |
| Jul 17, 2026 | 1.85 | 1.85 | 1.71 | 1.74 | 1.66 | -5.85% | 971,719 |
| Jul 16, 2026 | 1.87 | 1.91 | 1.83 | 1.85 | 1.76 | -2.84% | 1,227,791 |