Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund (SHA:506001)
China · Delayed Price · Currency is CNY 1.466
+0.036 (2.52%)
At close: Apr 30, 2026
SHA:506001 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.44 | 1.47 | 1.43 | 1.47 | 1.47 | 2.52% | 985,646 |
| Apr 29, 2026 | 1.41 | 1.43 | 1.38 | 1.43 | 1.43 | 0.99% | 1,328,878 |
| Apr 28, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.35% | 1,995,044 |
| Apr 27, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | 1,655,303 |
| Apr 24, 2026 | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | 2.31% | 2,336,736 |
| Apr 23, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.07% | 1,417,482 |
| Apr 22, 2026 | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | 0.98% | 1,943,348 |
| Apr 21, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -1.12% | 1,628,000 |
| Apr 20, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | 1.13% | 2,405,682 |
| Apr 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.15% | 545,370 |
| Apr 16, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | 483,386 |
| Apr 15, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.08% | 783,004 |
| Apr 14, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 1.64% | 705,907 |
| Apr 13, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.86% | 680,348 |
| Apr 10, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 1.52% | 457,900 |
| Apr 9, 2026 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 0.40% | 322,700 |
| Apr 8, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.96% | 343,100 |
| Apr 7, 2026 | 1.19 | 1.20 | 1.15 | 1.19 | 1.19 | 0.34% | 84,300 |
| Apr 3, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.08% | 126,213 |
| Apr 2, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -1.90% | 291,800 |
| Apr 1, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.94% | 530,640 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.84% | 85,982 |
| Mar 30, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 233,100 |
| Mar 27, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 0.58% | 296,918 |
| Mar 26, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -1.40% | 75,418 |
| Mar 25, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 1.50% | 198,800 |
| Mar 24, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 1.44% | 567,753 |
| Mar 23, 2026 | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -3.91% | 511,354 |
| Mar 20, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.73% | 957,900 |
| Mar 19, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -2.21% | 166,800 |
| Mar 18, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.12% | 164,282 |
| Mar 17, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -1.18% | 408,382 |
| Mar 16, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 0.72% | 444,000 |
| Mar 13, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.71% | 303,682 |
| Mar 12, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 251,100 |
| Mar 11, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.47% | 564,546 |
| Mar 10, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 1.99% | 506,946 |
| Mar 9, 2026 | 1.27 | 1.27 | 1.22 | 1.26 | 1.26 | -2.03% | 317,700 |
| Mar 6, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.08% | 321,300 |
| Mar 5, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 1.50% | 297,400 |
| Mar 4, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.71% | 395,564 |
| Mar 3, 2026 | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -3.26% | 855,480 |
| Mar 2, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.83% | 611,604 |
| Feb 27, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.38% | 912,682 |
| Feb 26, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 1,069,400 |
| Feb 25, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.38% | 889,913 |
| Feb 24, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.15% | 766,400 |
| Feb 13, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.23% | 200,686 |
| Feb 12, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 617,639 |
| Feb 11, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.53% | 103,400 |