Skip to main content
logo
E Fund Technology Innovation Board ETF (SHA:506002)
China flag China · Delayed Price · Currency is CNY
2.133
-0.002 (-0.09%)
At close: Sep 23, 2026

SHA:506002 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.142.152.132.132.13-0.09%3,379,424
Sep 22, 20262.182.192.132.142.14-0.93%2,735,873
Sep 21, 20262.172.192.102.162.16-2,229,345
Sep 18, 20262.122.182.122.162.162.62%3,718,042
Sep 17, 20262.122.132.102.102.10-1.64%2,807,528
Sep 16, 20262.062.142.052.142.143.34%3,101,348
Sep 15, 20262.032.102.032.072.071.13%2,021,099
Sep 14, 20262.022.062.022.042.04-0.83%1,483,356
Sep 11, 20262.052.072.012.062.06-0.82%2,966,872
Sep 10, 20262.072.102.052.082.08-0.43%872,000
Sep 9, 20262.092.112.072.092.090.05%1,368,517
Sep 8, 20262.102.122.082.092.09-0.67%1,948,377
Sep 7, 20262.022.112.022.102.103.91%3,658,946
Sep 4, 20262.092.112.012.022.02-2.88%4,292,041
Sep 3, 20262.092.112.052.082.08-0.24%1,769,100
Sep 2, 20262.102.102.082.092.09-1.93%1,952,075
Sep 1, 20262.172.182.122.132.13-2.34%3,284,027
Aug 31, 20262.092.182.092.182.181.78%1,988,071
Aug 28, 20262.182.202.132.142.14-1.66%4,898,685
Aug 27, 20262.122.182.112.182.182.98%4,552,631
Aug 26, 20262.092.132.072.112.111.20%2,596,148
Aug 25, 20262.062.102.002.092.090.14%2,321,583
Aug 24, 20262.152.152.052.082.08-2.84%4,014,009
Aug 21, 20262.132.172.112.152.150.47%2,329,382
Aug 20, 20262.152.172.122.142.14-0.23%3,381,956
Aug 19, 20262.232.232.132.142.14-6.02%9,622,312
Aug 18, 20262.262.292.232.282.280.26%4,902,349
Aug 17, 20262.162.272.162.272.275.04%8,201,667
Aug 14, 20262.182.182.142.162.160.37%4,644,929
Aug 13, 20262.192.232.152.152.15-0.60%6,633,324
Aug 12, 20262.132.182.132.172.172.12%4,609,076
Aug 11, 20262.142.172.112.122.12-1.76%4,517,156
Aug 10, 20262.132.162.112.162.161.98%4,491,851
Aug 7, 20262.032.122.032.122.124.18%7,282,081
Aug 6, 20261.972.061.942.032.031.65%6,177,275
Aug 5, 20261.882.021.882.002.005.32%7,478,828
Aug 4, 20261.811.911.811.901.905.44%4,769,611
Aug 3, 20261.861.871.791.801.80-4.61%6,006,581
Jul 31, 20261.941.991.881.891.892.61%10,225,504
Jul 30, 20261.961.961.821.841.84-6.60%5,726,259
Jul 29, 20262.002.001.891.971.97-1.25%4,799,613
Jul 28, 20262.072.111.992.002.00-6.21%3,606,743
Jul 27, 20262.082.132.042.132.132.01%3,292,610
Jul 24, 20262.022.122.022.092.09-0.90%3,873,820
Jul 23, 20262.162.192.082.102.10-3.31%4,732,710
Jul 22, 20262.242.252.162.182.18-3.72%7,441,794
Jul 21, 20262.012.261.922.262.2612.10%10,410,490
Jul 20, 20262.142.151.942.022.02-3.82%8,100,804
Jul 17, 20262.242.252.092.102.10-7.67%7,952,934
Jul 16, 20262.302.362.252.272.27-3.73%5,175,000