GF Hong Kong Stock Connect Growth Selected Equity Fund (SHA:506003)
China flag China · Delayed Price · Currency is CNY
0.9850
+0.0070 (0.72%)
At close: Apr 14, 2026

SHA:506003 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.980.990.970.990.990.72%2,343,650
Apr 13, 20260.960.980.960.980.98-0.10%3,273,539
Apr 10, 20260.960.980.960.980.982.62%2,637,769
Apr 9, 20260.940.960.940.950.950.42%1,205,238
Apr 8, 20260.930.950.930.950.954.17%1,694,881
Apr 7, 20260.910.920.900.910.911.79%486,239
Apr 3, 20260.890.900.890.900.900.11%187,902
Apr 2, 20260.910.910.890.900.90-1.65%504,821
Apr 1, 20260.890.910.890.910.913.41%559,506
Mar 31, 20260.890.900.880.880.88-1.23%466,375
Mar 30, 20260.890.900.890.890.89-0.67%122,900
Mar 27, 20260.880.900.870.900.902.51%675,805
Mar 26, 20260.900.900.870.880.88-1.69%550,605
Mar 25, 20260.870.890.870.890.891.71%802,794
Mar 24, 20260.860.880.850.880.882.58%430,971
Mar 23, 20260.880.880.840.850.85-3.40%1,656,779
Mar 20, 20260.910.910.880.880.88-1.89%374,022
Mar 19, 20260.910.910.900.900.90-1.75%362,400
Mar 18, 20260.910.920.910.920.921.33%727,939
Mar 17, 20260.920.930.900.900.90-1.31%619,889
Mar 16, 20260.910.920.900.920.920.11%480,575
Mar 13, 20260.920.930.910.920.92-0.76%320,095
Mar 12, 20260.930.930.920.920.92-1.18%360,039
Mar 11, 20260.940.940.930.930.93-0.53%647,667
Mar 10, 20260.920.940.920.940.942.85%555,745
Mar 9, 20260.920.920.900.910.91-1.62%419,276
Mar 6, 20260.920.930.920.930.930.54%666,309
Mar 5, 20260.910.930.910.920.922.10%837,950
Mar 4, 20260.910.920.900.900.90-1.10%628,822
Mar 3, 20260.950.950.910.910.91-3.49%750,479
Mar 2, 20260.960.960.940.950.95-1.97%1,023,366
Feb 27, 20260.960.970.960.970.97-0.21%374,519
Feb 26, 20260.960.970.960.970.970.42%837,844
Feb 25, 20260.960.970.960.960.960.10%652,076
Feb 24, 20260.970.970.960.960.96-700,141
Feb 13, 20260.960.970.960.960.960.63%654,021
Feb 12, 20260.950.960.950.960.960.84%677,430
Feb 11, 20260.950.950.950.950.95-0.52%294,579
Feb 10, 20260.940.950.940.950.951.82%497,127
Feb 9, 20260.930.940.920.940.941.96%360,250
Feb 6, 20260.920.930.910.920.92-0.43%317,831
Feb 5, 20260.930.930.920.920.92-1.60%388,038
Feb 4, 20260.940.940.930.940.94-0.85%707,918
Feb 3, 20260.950.950.930.950.950.32%804,651
Feb 2, 20260.970.970.940.940.94-2.99%878,666
Jan 30, 20260.970.970.960.970.970.41%918,183
Jan 29, 20260.980.980.970.970.97-0.92%1,344,909
Jan 28, 20260.980.980.970.980.98-826,100
Jan 27, 20260.970.980.960.980.981.14%1,904,862
Jan 26, 20260.970.980.960.970.97-1.33%1,343,926