GF Hong Kong Stock Connect Growth Selected Equity Fund (SHA:506003)
China · Delayed Price · Currency is CNY 1.200
+0.012 (1.01%)
At close: Sep 22, 2026
SHA:506003 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -1.17% | 73,519 |
| Sep 22, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | 1.01% | 505,283 |
| Sep 21, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 1.11% | 526,510 |
| Sep 18, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 3.52% | 940,612 |
| Sep 17, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.18% | 804,702 |
| Sep 16, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 2.35% | 277,794 |
| Sep 15, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 1.56% | 547,194 |
| Sep 14, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -3.11% | 724,400 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.06 | 1.13 | 1.13 | -1.40% | 431,766 |
| Sep 10, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -1.47% | 128,700 |
| Sep 9, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.26% | 93,001 |
| Sep 8, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.68% | 97,054 |
| Sep 7, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.95% | 709,722 |
| Sep 4, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -2.11% | 610,959 |
| Sep 3, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | 0.25% | 1,330,707 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -2.07% | 398,100 |
| Sep 1, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | -2.11% | 684,836 |
| Aug 31, 2026 | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | 0.90% | 373,256 |
| Aug 28, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -1.53% | 1,511,294 |
| Aug 27, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 1.24 | 3.08% | 1,363,899 |
| Aug 26, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.33% | 1,890,050 |
| Aug 25, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 0.42% | 1,635,289 |
| Aug 24, 2026 | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -4.02% | 1,808,302 |
| Aug 21, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | - | 1,039,485 |
| Aug 20, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | -0.08% | 1,613,956 |
| Aug 19, 2026 | 1.31 | 1.31 | 1.23 | 1.24 | 1.24 | -5.54% | 4,152,581 |
| Aug 18, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 0.61% | 2,151,561 |
| Aug 17, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 3.89% | 4,360,299 |
| Aug 14, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.08% | 2,778,507 |
| Aug 13, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -0.40% | 2,306,850 |
| Aug 12, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.88% | 2,667,710 |
| Aug 11, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.08% | 5,681,584 |
| Aug 10, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 1.71% | 6,888,213 |
| Aug 7, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 3.10% | 4,881,952 |
| Aug 6, 2026 | 1.18 | 1.21 | 1.15 | 1.19 | 1.19 | 1.10% | 2,901,182 |
| Aug 5, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 6.11% | 6,738,580 |
| Aug 4, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 2.77% | 3,664,062 |
| Aug 3, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -6.80% | 3,972,800 |
| Jul 31, 2026 | 1.19 | 1.21 | 1.15 | 1.16 | 1.16 | 2.02% | 6,953,478 |
| Jul 30, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -5.40% | 1,503,638 |
| Jul 29, 2026 | 1.21 | 1.22 | 1.16 | 1.20 | 1.20 | 0.08% | 2,374,100 |
| Jul 28, 2026 | 1.24 | 1.26 | 1.20 | 1.20 | 1.20 | -5.05% | 1,955,400 |
| Jul 27, 2026 | 1.25 | 1.27 | 1.20 | 1.27 | 1.27 | 1.36% | 1,850,120 |
| Jul 24, 2026 | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | 0.08% | 2,510,180 |
| Jul 23, 2026 | 1.27 | 1.31 | 1.23 | 1.25 | 1.25 | -2.57% | 2,761,420 |
| Jul 22, 2026 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | -1.61% | 3,481,024 |
| Jul 21, 2026 | 1.21 | 1.31 | 1.15 | 1.30 | 1.30 | 8.40% | 7,529,255 |
| Jul 20, 2026 | 1.23 | 1.25 | 1.17 | 1.20 | 1.20 | -1.96% | 6,548,265 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.22 | 1.23 | 1.23 | -7.33% | 3,475,695 |
| Jul 16, 2026 | 1.36 | 1.38 | 1.31 | 1.32 | 1.32 | -3.64% | 2,424,775 |