ChinaAMC China Universal Star Market 2 Years Regular Fund (SHA:506006)
China · Delayed Price · Currency is CNY 1.339
-0.002 (-0.15%)
At close: Sep 23, 2026
SHA:506006 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.15% | 123,800 |
| Sep 22, 2026 | 1.33 | 1.39 | 1.33 | 1.34 | 1.34 | 0.90% | 686,594 |
| Sep 21, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | 1.14% | 224,855 |
| Sep 18, 2026 | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | 1.86% | 204,300 |
| Sep 17, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.31% | 209,300 |
| Sep 16, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 2.96% | 269,000 |
| Sep 15, 2026 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | - | 198,400 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -1.26% | 129,027 |
| Sep 11, 2026 | 1.27 | 1.28 | 1.19 | 1.27 | 1.27 | -1.17% | 270,869 |
| Sep 10, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.70% | 146,300 |
| Sep 9, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.94% | 246,789 |
| Sep 8, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -1.01% | 173,089 |
| Sep 7, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.55% | 269,000 |
| Sep 4, 2026 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -1.99% | 745,360 |
| Sep 3, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.61% | 319,805 |
| Sep 2, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -1.86% | 323,367 |
| Sep 1, 2026 | 1.36 | 1.40 | 1.33 | 1.34 | 1.34 | -0.96% | 579,300 |
| Aug 31, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | 1.36 | 0.74% | 471,258 |
| Aug 28, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -1.97% | 445,400 |
| Aug 27, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 2.93% | 695,342 |
| Aug 26, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 1.29% | 1,529,752 |
| Aug 25, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 0.77% | 723,787 |
| Aug 24, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -2.76% | 982,777 |
| Aug 21, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 0.07% | 1,326,922 |
| Aug 20, 2026 | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | 1.21% | 1,953,453 |
| Aug 19, 2026 | 1.36 | 1.38 | 1.30 | 1.33 | 1.33 | -5.62% | 3,156,257 |
| Aug 18, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 1,918,862 |
| Aug 17, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 3.46% | 3,565,494 |
| Aug 14, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.59% | 1,054,429 |
| Aug 13, 2026 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -0.15% | 2,720,024 |
| Aug 12, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 1.35% | 2,691,802 |
| Aug 11, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.91% | 1,532,094 |
| Aug 10, 2026 | 1.33 | 1.37 | 1.31 | 1.36 | 1.36 | 2.41% | 2,106,606 |
| Aug 7, 2026 | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | 2.15% | 1,471,794 |
| Aug 6, 2026 | 1.29 | 1.31 | 1.27 | 1.30 | 1.30 | 0.23% | 1,128,104 |
| Aug 5, 2026 | 1.24 | 1.30 | 1.22 | 1.30 | 1.30 | 3.76% | 2,302,810 |
| Aug 4, 2026 | 1.21 | 1.26 | 1.19 | 1.25 | 1.25 | 5.40% | 1,215,867 |
| Aug 3, 2026 | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -5.27% | 2,055,558 |
| Jul 31, 2026 | 1.26 | 1.30 | 1.25 | 1.25 | 1.25 | 3.22% | 3,526,218 |
| Jul 30, 2026 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -5.75% | 1,972,949 |
| Jul 29, 2026 | 1.30 | 1.30 | 1.24 | 1.29 | 1.29 | -0.62% | 1,638,748 |
| Jul 28, 2026 | 1.34 | 1.36 | 1.29 | 1.30 | 1.30 | -5.06% | 796,518 |
| Jul 27, 2026 | 1.34 | 1.36 | 1.31 | 1.36 | 1.36 | 1.26% | 1,502,640 |
| Jul 24, 2026 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | 0.60% | 1,777,400 |
| Jul 23, 2026 | 1.37 | 1.38 | 1.31 | 1.34 | 1.34 | -2.33% | 2,733,578 |
| Jul 22, 2026 | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | -1.51% | 1,762,785 |
| Jul 21, 2026 | 1.29 | 1.40 | 1.25 | 1.39 | 1.39 | 8.07% | 3,199,930 |
| Jul 20, 2026 | 1.34 | 1.35 | 1.24 | 1.29 | 1.29 | -3.74% | 6,990,454 |
| Jul 17, 2026 | 1.41 | 1.41 | 1.30 | 1.34 | 1.34 | -5.64% | 2,921,389 |
| Jul 16, 2026 | 1.47 | 1.48 | 1.41 | 1.42 | 1.42 | -4.19% | 2,104,184 |