Great Wall Science And Technology Innovation Board Fund (SHA:506008)
China · Delayed Price · Currency is CNY 1.290
-0.003 (-0.23%)
At close: Sep 23, 2026
SHA:506008 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.23% | 341,800 |
| Sep 22, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 1.57% | 930,300 |
| Sep 21, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 1.11% | 651,970 |
| Sep 18, 2026 | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | 2.36% | 820,911 |
| Sep 17, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 364,700 |
| Sep 16, 2026 | 1.20 | 1.24 | 1.19 | 1.23 | 1.23 | 3.36% | 925,900 |
| Sep 15, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.93% | 513,545 |
| Sep 14, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -1.67% | 461,506 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.16 | 1.20 | 1.20 | -1.40% | 643,554 |
| Sep 10, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | -0.73% | 51,600 |
| Sep 9, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.49% | 393,307 |
| Sep 8, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.97% | 652,900 |
| Sep 7, 2026 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 1.80% | 1,070,733 |
| Sep 4, 2026 | 1.26 | 1.27 | 1.22 | 1.22 | 1.22 | -2.86% | 673,883 |
| Sep 3, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | -0.40% | 1,049,500 |
| Sep 2, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.86% | 366,725 |
| Sep 1, 2026 | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | -1.47% | 622,400 |
| Aug 31, 2026 | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | 1.41% | 698,568 |
| Aug 28, 2026 | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | -1.16% | 379,400 |
| Aug 27, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 1.29 | 2.30% | 941,697 |
| Aug 26, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 1,298,637 |
| Aug 25, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | -0.80% | 517,162 |
| Aug 24, 2026 | 1.27 | 1.30 | 1.24 | 1.25 | 1.25 | -2.80% | 712,000 |
| Aug 21, 2026 | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | -0.62% | 668,400 |
| Aug 20, 2026 | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | 0.31% | 570,125 |
| Aug 19, 2026 | 1.34 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | 3,944,525 |
| Aug 18, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.22% | 2,701,641 |
| Aug 17, 2026 | 1.31 | 1.35 | 1.30 | 1.35 | 1.35 | 4.24% | 2,872,766 |
| Aug 14, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | 0.93% | 3,266,327 |
| Aug 13, 2026 | 1.30 | 1.33 | 1.29 | 1.29 | 1.29 | -0.54% | 3,442,400 |
| Aug 12, 2026 | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | 2.54% | 3,340,042 |
| Aug 11, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.08% | 2,345,449 |
| Aug 10, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 1.45% | 3,919,849 |
| Aug 7, 2026 | 1.21 | 1.25 | 1.20 | 1.24 | 1.24 | 2.90% | 4,175,166 |
| Aug 6, 2026 | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | 0.58% | 1,701,000 |
| Aug 5, 2026 | 1.15 | 1.20 | 1.14 | 1.20 | 1.20 | 3.99% | 3,036,485 |
| Aug 4, 2026 | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | 3.41% | 1,790,963 |
| Aug 3, 2026 | 1.15 | 1.16 | 1.11 | 1.12 | 1.12 | -4.78% | 1,420,575 |
| Jul 31, 2026 | 1.19 | 1.21 | 1.15 | 1.17 | 1.17 | 2.72% | 2,929,608 |
| Jul 30, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -3.63% | 2,790,005 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.14 | 1.18 | 1.18 | - | 2,172,700 |
| Jul 28, 2026 | 1.22 | 1.24 | 1.18 | 1.18 | 1.18 | -5.05% | 1,431,540 |
| Jul 27, 2026 | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | 0.65% | 1,274,900 |
| Jul 24, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 0.32% | 1,511,204 |
| Jul 23, 2026 | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | -2.68% | 1,959,900 |
| Jul 22, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.70% | 2,220,600 |
| Jul 21, 2026 | 1.21 | 1.31 | 1.18 | 1.31 | 1.28 | 8.71% | 3,309,532 |
| Jul 20, 2026 | 1.22 | 1.25 | 1.18 | 1.21 | 1.18 | -0.17% | 3,030,506 |
| Jul 17, 2026 | 1.25 | 1.28 | 1.19 | 1.21 | 1.18 | -4.89% | 3,199,850 |
| Jul 16, 2026 | 1.28 | 1.32 | 1.25 | 1.27 | 1.24 | -2.16% | 3,454,279 |